Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	40.550	41.200	40.550	41.000	36.368	14,360
2025-02-03	41.500	41.500	41.150	41.150	36.501	1,980
2025-01-22	41.150	41.350	40.000	41.350	36.678	6,409
2025-01-21	41.200	41.200	40.500	41.150	36.501	9,392
2025-01-20	41.050	41.050	40.700	40.700	36.102	3,105
2025-01-17	41.100	41.100	40.500	40.800	36.190	2,322
2025-01-16	41.000	41.300	40.800	41.300	36.634	6,001
2025-01-15	41.200	41.200	41.000	41.000	36.368	1,005
2025-01-14	41.200	41.200	40.800	41.000	36.368	8,493
2025-01-13	41.000	42.000	40.800	41.200	36.545	2,367
2025-01-10	41.600	42.300	41.600	42.300	37.521	1,407
2025-01-09	41.900	42.600	41.800	42.600	37.787	7,656
2025-01-08	42.000	42.000	42.000	42.000	37.255	2,240
2025-01-07	41.200	42.200	41.200	41.800	37.077	2,250
2025-01-06	42.000	42.000	42.000	42.000	37.255	0
2025-01-03	41.400	42.000	41.400	42.000	37.255	3,180
2025-01-02	41.250	41.300	40.800	40.800	36.190	9,490
2024-12-31	41.600	41.700	41.000	41.250	36.589	15,934
2024-12-30	41.850	42.500	41.800	42.500	37.698	6,336
2024-12-27	41.850	42.000	41.800	42.000	37.255	7,800
2024-12-26	42.600	42.800	42.400	42.600	37.787	6,100
2024-12-25	42.700	42.700	42.700	42.700	37.876	15
2024-12-24	42.100	42.700	41.850	42.500	37.698	6,545
2024-12-23	42.000	42.200	41.850	41.850	37.122	4,892
2024-12-20	42.100	43.750	42.100	43.750	38.807	5,200
2024-12-19	42.650	42.800	42.500	42.650	37.831	5,552
2024-12-18	42.650	42.650	42.650	42.650	37.831	1,201
2024-12-17	41.450	42.700	41.450	42.600	37.787	19,693
2024-12-16	41.100	41.650	41.100	41.650	36.944	7,620
2024-12-13	42.150	42.150	41.600	41.650	36.944	3,410
2024-12-12	41.000	42.150	41.000	42.150	37.388	5,140
2024-12-11	41.000	41.150	40.200	41.000	36.368	10,064
2024-12-10	40.150	41.150	40.000	41.150	36.501	7,102
2024-12-09	40.300	41.200	40.300	41.000	36.368	12,756
2024-12-06	40.300	41.600	40.100	41.600	36.900	25,543
2024-12-05	41.550	41.650	40.700	41.500	36.811	10,433
2024-12-04	41.450	41.450	41.000	41.450	36.767	3,100
2024-12-03	41.050	41.500	41.000	41.050	36.412	5,341
2024-12-02	41.000	41.000	40.800	41.000	36.368	9,823
2024-11-29	40.500	40.500	40.150	40.300	35.747	10,047
2024-11-28	40.300	40.400	39.850	40.100	35.569	14,795
2024-11-27	40.000	40.250	40.000	40.250	35.702	7,115
2024-11-26	41.400	41.400	39.950	40.250	35.702	6,910
2024-11-25	40.000	41.200	39.850	40.250	35.702	15,743
2024-11-22	41.400	41.400	41.200	41.400	36.722	6,400
2024-11-21	41.700	41.700	40.800	41.000	36.368	23,539
2024-11-20	41.700	42.000	41.400	41.700	36.989	5,392
2024-11-19	42.000	42.150	41.600	41.700	36.989	10,620
2024-11-18	41.400	41.400	40.900	41.400	36.722	4,232
2024-11-15	41.600	42.000	40.550	42.000	37.255	30,403
2024-11-14	41.700	42.100	41.700	42.100	37.343	11,166
2024-11-13	42.000	42.150	41.800	42.150	37.388	5,041
2024-11-12	42.200	42.200	42.200	42.200	37.432	0
2024-11-11	42.200	43.500	42.000	42.200	37.432	15,960
2024-11-08	41.850	42.150	41.850	42.150	37.388	11,796
2024-11-07	42.100	42.300	41.800	42.200	37.432	24,158
2024-11-06	42.200	42.200	42.000	42.000	37.255	6,040
2024-11-05	42.400	42.400	42.000	42.000	37.255	12,320
2024-11-04	42.500	42.700	41.900	42.200	37.432	17,120
2024-11-01	42.900	42.900	42.100	42.500	37.698	17,401

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.