Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	42.900	42.900	42.000	42.200	37.432	27,676
2024-10-29	42.900	43.200	42.200	42.900	38.053	25,137
2024-10-28	43.500	43.500	42.900	42.900	38.053	3,810
2024-10-25	43.900	44.650	43.100	43.500	38.585	22,675
2024-10-24	44.000	44.000	43.350	44.000	39.029	3,175
2024-10-23	43.500	43.650	43.500	43.650	38.718	6,000
2024-10-22	44.000	44.200	43.750	44.000	39.029	18,800
2024-10-21	43.900	43.900	43.700	43.700	38.763	6,010
2024-10-18	43.200	44.000	43.200	44.000	39.029	3,003
2024-10-17	43.200	43.750	43.200	43.600	38.674	8,309
2024-10-16	43.300	44.000	42.850	44.000	39.029	40,528
2024-10-15	44.000	44.000	43.000	43.850	38.896	26,414
2024-10-14	44.900	44.900	43.000	43.500	38.585	53,179
2024-10-11	44.200	45.000	44.000	44.900	39.827	27,748
2024-10-09	44.900	45.000	44.900	45.000	39.916	2,460
2024-10-08	45.000	45.000	44.800	44.800	39.738	5,138
2024-10-07	45.100	45.100	44.300	44.700	39.650	6,509
2024-10-04	44.300	45.150	44.100	45.150	40.049	39,660
2024-10-01	44.600	45.000	44.450	44.700	39.650	13,830
2024-09-30	45.150	45.150	44.600	44.600	39.561	16,614
2024-09-27	44.850	45.100	44.800	45.100	40.004	13,190
2024-09-26	45.150	45.150	44.700	45.000	39.916	28,497
2024-09-25	44.850	45.150	44.700	45.000	39.916	34,536
2024-09-24	45.200	45.200	44.850	45.150	40.049	7,485
2024-09-23	45.600	45.600	44.850	45.150	40.049	63,365
2024-09-20	45.050	45.650	45.000	45.600	40.448	10,962
2024-09-19	45.400	46.000	45.050	45.400	40.270	14,833
2024-09-18	46.000	47.350	45.000	45.700	40.537	102,809
2024-09-16	48.000	48.600	47.950	47.950	39.740	121,542
2024-09-13	48.250	48.500	47.300	47.500	39.367	67,083
2024-09-12	47.200	48.250	47.050	47.500	39.367	20,233
2024-09-11	48.000	48.250	47.300	48.250	39.989	38,725
2024-09-10	48.000	48.150	47.000	48.150	39.906	9,122
2024-09-09	47.000	48.150	47.000	47.900	39.699	16,804
2024-09-06	47.300	48.100	47.300	48.100	39.865	5,444
2024-09-05	48.150	48.200	47.000	47.900	39.699	15,496
2024-09-04	47.150	48.150	47.150	48.150	39.906	13,462
2024-09-03	47.300	48.150	47.150	47.550	39.409	20,378
2024-09-02	48.200	48.650	47.500	47.750	39.575	25,693
2024-08-30	48.200	48.200	47.500	48.000	39.782	17,294
2024-08-29	47.100	48.200	47.050	48.200	39.948	28,017
2024-08-28	47.300	48.200	47.100	48.200	39.948	25,154
2024-08-27	47.500	48.000	47.300	47.650	39.492	18,475
2024-08-26	47.500	48.500	47.500	48.000	39.782	6,360
2024-08-23	47.900	48.500	47.100	48.500	40.196	6,668
2024-08-22	47.800	48.450	47.500	47.500	39.367	13,740
2024-08-21	48.200	48.300	47.800	48.000	39.782	20,682
2024-08-20	48.200	48.200	47.750	47.950	39.740	18,242
2024-08-19	48.150	48.200	47.800	48.000	39.782	21,073
2024-08-16	48.150	48.150	47.500	47.850	39.657	40,849
2024-08-15	47.950	48.150	47.050	48.150	39.906	38,570
2024-08-14	48.400	48.400	47.000	48.150	39.906	49,444
2024-08-13	49.650	49.650	47.300	48.050	39.823	149,499
2024-08-12	50.700	50.800	46.500	49.000	40.611	244,304
2024-08-09	51.000	52.200	50.600	50.800	42.102	11,863
2024-08-08	51.600	52.200	51.400	52.200	43.263	3,001
2024-08-07	49.900	53.000	49.900	50.900	42.185	37,350
2024-08-06	49.600	50.000	49.000	49.650	41.149	16,503
2024-08-05	50.200	50.800	49.200	50.000	41.439	50,651
2024-08-02	51.000	51.500	50.800	51.400	42.600	18,385

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.