Richmond International Travel & Tours Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 70.300 | 70.500 | 69.900 | 70.000 | 70.000 | 84,900 |
| 2026-04-27 | 69.400 | 71.300 | 69.100 | 70.200 | 70.200 | 157,000 |
| 2026-04-24 | 69.600 | 70.000 | 69.500 | 69.900 | 69.900 | 119,004 |
| 2026-04-23 | 71.300 | 71.300 | 70.100 | 70.200 | 70.200 | 167,300 |
| 2026-04-22 | 72.000 | 72.100 | 71.500 | 71.500 | 71.500 | 192,003 |
| 2026-04-21 | 72.600 | 72.600 | 72.000 | 72.300 | 72.300 | 135,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 3.2000 TWD |
| 2025-09-18 | 2.6000 TWD |
| 2024-08-29 | 3.0000 TWD |
| 2020-09-04 | 0.7732 TWD |
| 2019-07-18 | 0.7732 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.