Richmond International Travel & Tours Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.200 | 50.200 | 50.000 | 50.200 | 50.200 | 81,919 |
| 2026-10-19 | 50.500 | 50.500 | 50.100 | 50.400 | 50.400 | 32,635 |
| 2026-10-16 | 50.900 | 51.400 | 50.600 | 50.900 | 50.900 | 28,963 |
| 2026-10-15 | 52.000 | 52.000 | 50.600 | 50.600 | 50.600 | 44,100 |
| 2026-10-14 | 52.000 | 52.000 | 51.500 | 52.000 | 52.000 | 7,130 |
| 2026-10-13 | 51.800 | 52.100 | 51.100 | 52.000 | 52.000 | 42,300 |
| 2026-10-12 | 51.400 | 52.000 | 51.400 | 52.000 | 52.000 | 19,023 |
| 2026-10-08 | 51.900 | 52.000 | 51.000 | 51.900 | 51.900 | 27,000 |
| 2026-10-07 | 51.000 | 51.800 | 50.800 | 51.500 | 51.500 | 56,030 |
| 2026-10-06 | 51.000 | 51.000 | 50.000 | 50.300 | 50.300 | 133,200 |
| 2026-10-05 | 52.300 | 52.300 | 51.000 | 51.300 | 51.300 | 105,301 |
| 2026-10-02 | 52.900 | 52.900 | 52.200 | 52.700 | 52.700 | 31,067 |
| 2026-10-01 | 53.300 | 53.600 | 52.200 | 52.300 | 52.300 | 21,000 |
| 2026-09-30 | 53.900 | 54.000 | 53.200 | 53.300 | 53.300 | 17,247 |
| 2026-09-29 | 54.500 | 54.600 | 53.300 | 53.300 | 53.300 | 21,312 |
| 2026-09-24 | 53.900 | 54.300 | 53.900 | 54.300 | 54.300 | 12,000 |
| 2026-09-23 | 55.000 | 55.000 | 54.000 | 54.000 | 54.000 | 31,000 |
| 2026-09-22 | 55.300 | 55.400 | 54.300 | 54.300 | 54.300 | 21,130 |
| 2026-09-21 | 55.200 | 55.200 | 54.000 | 54.500 | 54.500 | 43,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 3.2000 TWD |
| 2025-09-18 | 2.6000 TWD |
| 2024-08-29 | 3.0000 TWD |
| 2020-09-04 | 0.7732 TWD |
| 2019-07-18 | 0.7732 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.