Richmond International Travel & Tours Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 92.800 | 92.900 | 90.300 | 90.900 | 90.900 | 509,724 |
| 2025-10-22 | 95.200 | 95.300 | 93.200 | 93.200 | 93.200 | 208,025 |
| 2025-10-21 | 94.200 | 94.900 | 92.900 | 94.500 | 94.500 | 338,000 |
| 2025-10-20 | 97.100 | 97.800 | 93.400 | 94.500 | 94.500 | 880,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 3.2000 TWD |
| 2025-09-18 | 2.6000 TWD |
| 2024-08-29 | 3.0000 TWD |
| 2020-09-04 | 0.7732 TWD |
| 2019-07-18 | 0.7732 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.