FDC International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.700 | 40.100 | 39.350 | 39.800 | 39.800 | 64,000 |
| 2026-04-28 | 39.100 | 39.800 | 39.050 | 39.700 | 39.700 | 71,298 |
| 2026-04-27 | 39.550 | 39.550 | 38.850 | 39.100 | 39.100 | 196,100 |
| 2026-04-24 | 40.000 | 40.100 | 39.600 | 39.600 | 39.600 | 141,480 |
| 2026-04-23 | 41.100 | 41.100 | 39.800 | 40.150 | 40.150 | 312,000 |
| 2026-04-22 | 41.700 | 41.700 | 41.050 | 41.150 | 41.150 | 132,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2660 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-09-15 | 1.1500 TWD |
| 2019-07-04 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.