FDC International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.100 | 38.300 | 38.100 | 38.300 | 38.300 | 65,032 |
| 2026-10-19 | 38.550 | 38.600 | 38.350 | 38.500 | 38.500 | 64,581 |
| 2026-10-16 | 38.500 | 38.800 | 38.500 | 38.650 | 38.650 | 17,439 |
| 2026-10-15 | 39.150 | 39.150 | 38.350 | 38.450 | 38.450 | 95,000 |
| 2026-10-14 | 38.650 | 38.750 | 38.650 | 38.750 | 38.750 | 16,000 |
| 2026-10-13 | 38.850 | 38.850 | 38.350 | 38.700 | 38.700 | 82,022 |
| 2026-10-12 | 38.700 | 38.700 | 38.350 | 38.650 | 38.650 | 38,000 |
| 2026-10-08 | 39.050 | 39.050 | 38.650 | 38.900 | 38.900 | 21,055 |
| 2026-10-07 | 39.000 | 39.000 | 38.650 | 38.650 | 38.650 | 17,000 |
| 2026-10-06 | 38.800 | 38.800 | 38.650 | 38.650 | 38.650 | 51,015 |
| 2026-10-05 | 39.500 | 39.500 | 38.600 | 38.600 | 38.600 | 64,329 |
| 2026-10-02 | 38.800 | 39.000 | 38.650 | 39.000 | 39.000 | 33,000 |
| 2026-10-01 | 38.800 | 39.200 | 38.800 | 39.100 | 39.100 | 161,250 |
| 2026-09-30 | 38.650 | 38.800 | 38.650 | 38.800 | 38.800 | 48,000 |
| 2026-09-29 | 38.800 | 38.800 | 38.700 | 38.700 | 38.700 | 25,000 |
| 2026-09-24 | 38.800 | 38.800 | 38.650 | 38.800 | 38.800 | 60,000 |
| 2026-09-23 | 38.600 | 39.000 | 38.550 | 38.650 | 38.650 | 23,000 |
| 2026-09-22 | 38.900 | 38.900 | 38.700 | 38.700 | 38.700 | 11,000 |
| 2026-09-21 | 39.200 | 39.200 | 38.600 | 38.900 | 38.900 | 20,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2660 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-09-15 | 1.1500 TWD |
| 2019-07-04 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.