FDC International Hotels Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.800 | 44.800 | 44.650 | 44.650 | 44.650 | 36,000 |
| 2025-10-22 | 45.150 | 45.150 | 44.700 | 44.950 | 44.950 | 70,000 |
| 2025-10-21 | 45.300 | 45.300 | 44.550 | 44.700 | 44.700 | 84,000 |
| 2025-10-20 | 45.200 | 45.400 | 44.700 | 44.900 | 44.900 | 118,119 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.2660 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-09-16 | 1.0000 TWD |
| 2020-09-15 | 1.1500 TWD |
| 2019-07-04 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.