Tofu Restaurant Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	251.50	255.00	251.50	255.00	255.00	10,000
2023-11-08	251.00	251.00	251.00	251.00	251.00	0
2023-11-07	251.50	252.00	251.00	251.00	251.00	3,000
2023-11-06	246.50	256.00	246.50	256.00	256.00	6,000
2023-11-03	254.50	254.50	254.50	254.50	254.50	0
2023-11-02	250.00	254.50	250.00	254.50	254.50	5,000
2023-11-01	256.50	256.50	253.50	256.00	256.00	9,000
2023-10-31	250.00	256.00	250.00	256.00	256.00	11,000
2023-10-30	254.50	254.50	254.50	254.50	254.50	0
2023-10-27	254.50	254.50	254.50	254.50	254.50	0
2023-10-26	250.00	254.50	250.00	254.50	254.50	4,000
2023-10-25	257.00	257.00	257.00	257.00	257.00	0
2023-10-24	257.00	257.00	257.00	257.00	257.00	0
2023-10-23	257.00	257.00	257.00	257.00	257.00	0
2023-10-20	257.00	257.00	257.00	257.00	257.00	0
2023-10-19	258.00	258.50	249.00	257.00	257.00	7,000
2023-10-18	249.50	249.50	249.50	249.50	249.50	1,000
2023-10-17	247.00	258.00	247.00	258.00	258.00	9,000
2023-10-16	258.50	258.50	258.50	258.50	258.50	0
2023-10-13	256.00	258.50	256.00	258.50	258.50	2,000
2023-10-12	254.50	260.00	254.50	255.00	255.00	5,000
2023-10-11	255.00	255.00	255.00	255.00	255.00	0
2023-10-06	250.00	255.50	250.00	255.00	255.00	7,000
2023-10-05	256.00	256.00	256.00	256.00	256.00	0
2023-10-04	254.50	256.00	243.00	256.00	256.00	11,000
2023-10-03	258.00	258.00	257.00	257.00	257.00	4,000
2023-10-02	261.00	261.00	261.00	261.00	261.00	1,000
2023-09-28	263.00	263.00	263.00	263.00	263.00	0
2023-09-27	263.00	263.00	263.00	263.00	263.00	0
2023-09-26	263.00	263.00	263.00	263.00	263.00	5,000
2023-09-25	262.50	262.50	262.50	262.50	262.50	0
2023-09-22	262.50	262.50	262.50	262.50	262.50	0
2023-09-21	262.50	262.50	262.50	262.50	262.50	0
2023-09-20	262.50	262.50	262.50	262.50	262.50	0
2023-09-19	263.00	263.00	262.50	262.50	262.50	4,000
2023-09-18	259.00	259.00	259.00	259.00	259.00	1,000
2023-09-15	262.00	262.00	262.00	262.00	262.00	1,000
2023-09-14	255.00	255.00	255.00	255.00	255.00	0
2023-09-13	255.00	255.00	255.00	255.00	255.00	1,000
2023-09-12	255.00	255.00	253.50	253.50	253.50	3,000
2023-09-11	258.50	258.50	258.50	258.50	258.50	0
2023-09-08	260.00	260.00	258.50	258.50	258.50	3,000
2023-09-07	252.00	252.00	251.00	251.00	251.00	3,000
2023-09-06	255.00	255.00	255.00	255.00	255.00	0
2023-09-05	255.00	255.00	255.00	255.00	255.00	1,000
2023-09-04	254.50	255.00	250.50	255.00	255.00	3,000
2023-09-01	249.00	249.00	249.00	249.00	249.00	0
2023-08-31	251.00	251.00	249.00	249.00	249.00	3,000
2023-08-30	248.50	248.50	248.50	248.50	248.50	1,000
2023-08-29	248.00	248.00	248.00	248.00	248.00	0
2023-08-28	248.50	248.50	248.00	248.00	248.00	4,000
2023-08-25	250.00	250.00	249.00	249.00	249.00	5,000
2023-08-24	251.50	254.50	250.00	250.00	250.00	4,000
2023-08-23	249.50	249.50	249.50	249.50	249.50	1,000
2023-08-22	250.00	250.00	249.00	250.00	250.00	5,000
2023-08-21	254.00	254.00	250.00	250.50	250.50	18,000
2023-08-18	255.50	256.00	255.50	256.00	256.00	4,000
2023-08-17	257.00	257.00	255.50	255.50	255.50	5,000
2023-08-16	257.00	257.00	257.00	257.00	257.00	4,000
2023-08-15	253.00	265.00	253.00	257.00	257.00	21,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	13.5000 TWD
2025-03-27	14.0000 TWD
2024-03-28	13.3000 TWD
2023-03-30	10.0000 TWD
2022-03-25	4.5000 TWD
2021-03-25	9.0000 TWD
2020-03-16	5.2000 TWD
2019-06-27	5.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.