Tofu Restaurant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 181.00 | 181.00 | 179.50 | 179.50 | 179.50 | 5,264 |
| 2026-10-15 | 178.00 | 180.50 | 178.00 | 178.00 | 178.00 | 19,000 |
| 2026-10-14 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5,000 |
| 2026-10-13 | 178.00 | 179.50 | 177.00 | 179.00 | 179.00 | 12,001 |
| 2026-10-12 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 4,000 |
| 2026-10-08 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | 3,000 |
| 2026-10-07 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1,000 |
| 2026-10-06 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 6,120 |
| 2026-10-05 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | 19,000 |
| 2026-10-02 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | 2,061 |
| 2026-10-01 | 176.00 | 176.50 | 175.50 | 176.50 | 176.50 | 17,178 |
| 2026-09-30 | 177.50 | 177.50 | 177.00 | 177.00 | 177.00 | 10,001 |
| 2026-09-29 | 178.00 | 178.00 | 177.50 | 177.50 | 177.50 | 12,001 |
| 2026-09-24 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,079 |
| 2026-09-23 | 179.00 | 179.00 | 173.00 | 178.50 | 178.50 | 13,000 |
| 2026-09-22 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | 7,010 |
| 2026-09-21 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 3,000 |
| 2026-09-18 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | 19,130 |
| 2026-09-17 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 2,000 |
| 2026-09-16 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1,018 |
| 2026-09-15 | 177.00 | 177.50 | 176.50 | 176.50 | 176.50 | 13,000 |
| 2026-09-14 | 177.00 | 177.00 | 176.50 | 177.00 | 177.00 | 7,000 |
| 2026-09-11 | 179.50 | 179.50 | 177.00 | 177.00 | 177.00 | 10,003 |
| 2026-09-10 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 4,001 |
| 2026-09-09 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2026-09-08 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | 26,011 |
| 2026-09-07 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 20,000 |
| 2026-09-04 | 176.50 | 176.50 | 175.50 | 175.50 | 175.50 | 3,079 |
| 2026-09-03 | 176.50 | 177.00 | 176.00 | 176.50 | 176.50 | 10,010 |
| 2026-09-02 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 7,023 |
| 2026-09-01 | 179.00 | 179.00 | 177.00 | 177.00 | 177.00 | 9,010 |
| 2026-08-31 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 6,004 |
| 2026-08-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 2026-08-27 | 178.00 | 180.50 | 178.00 | 180.50 | 180.50 | 4,200 |
| 2026-08-26 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 2,000 |
| 2026-08-25 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 8,000 |
| 2026-08-24 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| 2026-08-21 | 179.00 | 179.00 | 178.50 | 179.00 | 179.00 | 4,000 |
| 2026-08-20 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2026-08-19 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1,000 |
| 2026-08-18 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 3,000 |
| 2026-08-17 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | 8,020 |
| 2026-08-14 | 181.00 | 181.00 | 178.00 | 180.00 | 180.00 | 9,002 |
| 2026-08-13 | 179.50 | 181.50 | 179.00 | 180.00 | 180.00 | 26,000 |
| 2026-08-12 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 4,000 |
| 2026-08-11 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 2,015 |
| 2026-08-10 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 5,000 |
| 2026-08-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,086 |
| 2026-08-06 | 175.00 | 175.00 | 174.50 | 174.50 | 174.50 | 3,000 |
| 2026-08-05 | 173.50 | 175.00 | 173.50 | 175.00 | 175.00 | 13,001 |
| 2026-08-04 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 4,000 |
| 2026-08-03 | 173.50 | 175.00 | 173.50 | 175.00 | 175.00 | 4,000 |
| 2026-07-31 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 3,534 |
| 2026-07-30 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | 3,003 |
| 2026-07-29 | 175.00 | 175.00 | 171.00 | 171.50 | 171.50 | 41,000 |
| 2026-07-28 | 176.50 | 176.50 | 173.00 | 174.00 | 174.00 | 15,000 |
| 2026-07-27 | 175.50 | 177.00 | 175.50 | 176.00 | 176.00 | 5,000 |
| 2026-07-24 | 178.50 | 179.00 | 175.00 | 175.00 | 175.00 | 10,025 |
| 2026-07-23 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,000 |
| 2026-07-22 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | 4,000 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.5000 TWD |
| 2025-03-27 | 14.0000 TWD |
| 2024-03-28 | 13.3000 TWD |
| 2023-03-30 | 10.0000 TWD |
| 2022-03-25 | 4.5000 TWD |
| 2021-03-25 | 9.0000 TWD |
| 2020-03-16 | 5.2000 TWD |
| 2019-06-27 | 5.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.