Tofu Restaurant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 156.50 | 159.50 | 156.00 | 158.50 | 132.44 | 22,296 |
| 2021-11-03 | 156.00 | 157.00 | 156.00 | 157.00 | 131.19 | 3,640 |
| 2021-11-02 | 156.00 | 156.00 | 156.00 | 156.00 | 130.35 | 8,417 |
| 2021-11-01 | 157.50 | 157.50 | 156.50 | 157.00 | 131.19 | 8,476 |
| 2021-10-29 | 156.00 | 159.00 | 156.00 | 157.00 | 131.19 | 23,831 |
| 2021-10-28 | 157.00 | 160.00 | 156.00 | 156.00 | 130.35 | 37,437 |
| 2021-10-27 | 152.00 | 155.00 | 152.00 | 155.00 | 129.51 | 22,765 |
| 2021-10-26 | 153.00 | 153.50 | 152.50 | 153.50 | 128.26 | 18,196 |
| 2021-10-25 | 153.00 | 154.00 | 153.00 | 153.50 | 128.26 | 3,823 |
| 2021-10-22 | 153.00 | 153.00 | 153.00 | 153.00 | 127.84 | 1,378 |
| 2021-10-21 | 154.00 | 154.00 | 152.00 | 152.50 | 127.43 | 6,839 |
| 2021-10-20 | 155.00 | 155.00 | 155.00 | 155.00 | 129.51 | 1,366 |
| 2021-10-19 | 155.00 | 155.00 | 154.50 | 155.00 | 129.51 | 9,374 |
| 2021-10-18 | 154.50 | 155.00 | 153.00 | 154.50 | 129.10 | 21,930 |
| 2021-10-15 | 154.00 | 154.00 | 150.50 | 150.50 | 125.75 | 4,153 |
| 2021-10-14 | 155.50 | 155.50 | 154.00 | 154.00 | 128.68 | 15,120 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.5000 TWD |
| 2025-03-27 | 14.0000 TWD |
| 2024-03-28 | 13.3000 TWD |
| 2023-03-30 | 10.0000 TWD |
| 2022-03-25 | 4.5000 TWD |
| 2021-03-25 | 9.0000 TWD |
| 2020-03-16 | 5.2000 TWD |
| 2019-06-27 | 5.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.