Tofu Restaurant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 190.00 | 190.00 | 187.00 | 187.50 | 187.50 | 20,084 |
| 2026-04-24 | 188.50 | 189.50 | 187.50 | 189.50 | 189.50 | 21,011 |
| 2026-04-23 | 190.00 | 190.00 | 188.50 | 189.00 | 189.00 | 28,000 |
| 2026-04-22 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 23,010 |
| 2026-04-21 | 189.00 | 189.50 | 188.00 | 189.50 | 189.50 | 49,000 |
| 2026-04-20 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | 24,005 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.5000 TWD |
| 2025-03-27 | 14.0000 TWD |
| 2024-03-28 | 13.3000 TWD |
| 2023-03-30 | 10.0000 TWD |
| 2022-03-25 | 4.5000 TWD |
| 2021-03-25 | 9.0000 TWD |
| 2020-03-16 | 5.2000 TWD |
| 2019-06-27 | 5.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.