Tofu Restaurant Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	188.50	189.50	187.50	189.50	189.50	21,011
2026-04-23	190.00	190.00	188.50	189.00	189.00	28,000
2026-04-22	189.00	189.00	188.50	189.00	189.00	23,010
2026-04-21	189.00	189.50	188.00	189.50	189.50	49,000
2026-04-20	192.50	192.50	190.00	190.00	190.00	24,005
2026-04-17	192.50	192.50	190.50	191.50	191.50	25,652
2026-04-16	194.50	194.50	192.00	192.00	192.00	29,380
2026-04-15	196.00	197.00	194.00	194.50	194.50	27,000
2026-04-14	197.00	197.50	195.50	195.50	195.50	12,000
2026-04-13	196.00	196.50	195.50	195.50	195.50	15,025
2026-04-10	197.00	199.00	194.50	198.00	198.00	30,237
2026-04-09	199.00	199.50	196.00	197.00	197.00	56,021
2026-04-08	212.00	212.00	210.00	212.00	198.50	89,000
2026-04-07	209.50	211.00	209.50	211.00	197.56	41,004
2026-04-02	207.00	208.00	207.00	207.50	194.29	23,010
2026-04-01	209.50	209.50	207.00	207.00	207.00	31,000
2026-03-31	208.00	208.50	206.50	206.50	206.50	29,010
2026-03-30	208.00	209.00	206.00	209.00	209.00	49,006
2026-03-27	209.00	209.00	208.00	209.00	209.00	13,000
2026-03-26	210.50	210.50	209.50	209.50	209.50	18,005
2026-03-25	208.00	210.50	208.00	210.50	210.50	10,000
2026-03-24	209.00	209.00	206.50	207.50	207.50	23,004
2026-03-23	209.00	209.00	209.00	209.00	209.00	5,049
2026-03-20	212.50	212.50	210.00	211.00	211.00	10,100
2026-03-19	215.00	220.00	213.00	213.00	213.00	26,250
2026-03-18	215.00	216.00	213.50	213.50	213.50	7,500
2026-03-17	213.00	215.00	212.50	214.50	214.50	19,220
2026-03-16	213.00	213.00	211.50	212.50	212.50	12,050
2026-03-13	210.00	213.00	210.00	211.50	211.50	14,020
2026-03-12	217.50	217.50	208.50	213.00	213.00	55,013
2026-03-11	215.00	223.00	213.50	223.00	223.00	55,123
2026-03-10	211.50	211.50	210.50	211.00	211.00	5,000
2026-03-09	205.50	207.50	204.50	207.50	207.50	25,000
2026-03-06	207.50	209.00	207.00	208.00	208.00	19,014
2026-03-05	208.00	208.00	206.50	208.00	208.00	10,000
2026-03-04	208.00	208.00	207.00	207.00	207.00	13,016
2026-03-03	208.50	210.00	208.00	209.50	209.50	17,000
2026-03-02	207.00	209.00	207.00	209.00	209.00	4,000
2026-02-26	209.50	210.00	208.50	209.50	209.50	12,000
2026-02-25	208.00	208.50	208.00	208.50	208.50	7,000
2026-02-24	207.00	208.00	207.00	207.50	207.50	6,002
2026-02-23	208.00	208.50	208.00	208.50	208.50	9,373
2026-02-11	209.50	209.50	207.50	208.50	208.50	12,055
2026-02-10	210.00	210.00	209.50	209.50	209.50	5,160
2026-02-09	206.00	206.00	205.50	205.50	205.50	7,000
2026-02-06	205.50	205.50	205.00	205.50	205.50	8,000
2026-02-05	207.00	207.00	206.00	206.50	206.50	5,000
2026-02-04	205.00	207.00	205.00	207.00	207.00	7,000
2026-02-03	205.00	205.00	204.00	205.00	205.00	12,001
2026-02-02	206.00	206.00	205.00	205.00	205.00	3,002
2026-01-30	207.50	207.50	204.00	206.00	206.00	14,000
2026-01-29	207.00	207.00	206.00	206.00	206.00	6,020
2026-01-28	207.50	208.00	207.00	207.50	207.50	9,000
2026-01-27	208.00	208.00	206.50	208.00	208.00	20,000
2026-01-26	208.50	208.50	208.00	208.00	208.00	14,107
2026-01-23	210.00	210.00	209.00	209.00	209.00	9,000
2026-01-22	210.00	210.50	209.00	209.50	209.50	20,001
2026-01-21	211.00	211.00	209.00	209.50	209.50	14,030
2026-01-20	210.50	210.50	210.00	210.50	210.50	11,000
2026-01-19	209.50	210.50	209.50	209.50	209.50	17,005

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	13.5000 TWD
2025-03-27	14.0000 TWD
2024-03-28	13.3000 TWD
2023-03-30	10.0000 TWD
2022-03-25	4.5000 TWD
2021-03-25	9.0000 TWD
2020-03-16	5.2000 TWD
2019-06-27	5.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.