Tofu Restaurant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,000 |
| 2025-01-22 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-01-21 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-01-20 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-01-17 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-01-16 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,000 |
| 2025-01-15 | 231.00 | 243.50 | 231.00 | 234.50 | 234.50 | 6,000 |
| 2025-01-14 | 241.00 | 241.00 | 238.00 | 238.00 | 238.00 | 3,000 |
| 2025-01-13 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2025-01-10 | 235.00 | 241.00 | 233.00 | 241.00 | 241.00 | 4,000 |
| 2025-01-09 | 232.50 | 234.00 | 232.50 | 234.00 | 234.00 | 3,000 |
| 2025-01-08 | 230.00 | 233.50 | 230.00 | 230.00 | 230.00 | 11,000 |
| 2025-01-07 | 235.00 | 236.00 | 229.00 | 235.00 | 235.00 | 6,000 |
| 2025-01-06 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | 3,000 |
| 2025-01-03 | 237.00 | 237.00 | 231.00 | 231.00 | 231.00 | 10,000 |
| 2025-01-02 | 238.00 | 238.00 | 237.00 | 237.00 | 237.00 | 4,000 |
| 2024-12-31 | 239.00 | 239.00 | 237.00 | 237.00 | 237.00 | 4,000 |
| 2024-12-30 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-12-27 | 238.50 | 239.00 | 238.50 | 239.00 | 239.00 | 3,000 |
| 2024-12-26 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1,000 |
| 2024-12-25 | 235.50 | 238.50 | 235.50 | 238.50 | 238.50 | 3,000 |
| 2024-12-24 | 240.00 | 240.00 | 238.50 | 240.00 | 240.00 | 5,000 |
| 2024-12-23 | 239.00 | 242.50 | 239.00 | 242.00 | 242.00 | 3,000 |
| 2024-12-20 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-12-19 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-12-18 | 241.00 | 241.00 | 239.00 | 239.00 | 239.00 | 5,000 |
| 2024-12-17 | 241.00 | 242.50 | 241.00 | 242.50 | 242.50 | 6,000 |
| 2024-12-16 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2024-12-13 | 242.50 | 242.50 | 236.00 | 242.50 | 242.50 | 7,000 |
| 2024-12-12 | 237.50 | 242.50 | 237.50 | 242.50 | 242.50 | 8,000 |
| 2024-12-11 | 239.00 | 239.00 | 234.00 | 237.50 | 237.50 | 4,000 |
| 2024-12-10 | 234.00 | 235.00 | 234.00 | 235.00 | 235.00 | 2,000 |
| 2024-12-09 | 232.50 | 234.00 | 232.50 | 234.00 | 234.00 | 3,000 |
| 2024-12-06 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2024-12-05 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,000 |
| 2024-12-04 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 1,000 |
| 2024-12-03 | 233.00 | 233.00 | 229.50 | 233.00 | 233.00 | 29,000 |
| 2024-12-02 | 235.50 | 235.50 | 230.00 | 230.00 | 230.00 | 7,000 |
| 2024-11-29 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 7,000 |
| 2024-11-28 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 3,000 |
| 2024-11-27 | 235.50 | 250.00 | 235.50 | 250.00 | 250.00 | 2,000 |
| 2024-11-26 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,000 |
| 2024-11-25 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 3,000 |
| 2024-11-22 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | 2,000 |
| 2024-11-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1,000 |
| 2024-11-20 | 231.00 | 231.50 | 231.00 | 231.50 | 231.50 | 10,569 |
| 2024-11-19 | 231.00 | 231.00 | 230.00 | 231.00 | 231.00 | 21,000 |
| 2024-11-18 | 233.00 | 233.00 | 228.00 | 228.00 | 228.00 | 19,000 |
| 2024-11-15 | 235.00 | 235.00 | 232.00 | 233.00 | 233.00 | 14,000 |
| 2024-11-14 | 244.00 | 244.00 | 233.50 | 235.00 | 235.00 | 33,000 |
| 2024-11-13 | 250.00 | 250.00 | 243.50 | 244.00 | 244.00 | 82,000 |
| 2024-11-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2024-11-11 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 |
| 2024-11-08 | 258.00 | 258.50 | 255.00 | 258.50 | 258.50 | 7,000 |
| 2024-11-07 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2024-11-06 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2024-11-05 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2024-11-04 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 1,000 |
| 2024-11-01 | 254.00 | 259.00 | 252.00 | 259.00 | 259.00 | 7,000 |
| 2024-10-31 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.5000 TWD |
| 2025-03-27 | 14.0000 TWD |
| 2024-03-28 | 13.3000 TWD |
| 2023-03-30 | 10.0000 TWD |
| 2022-03-25 | 4.5000 TWD |
| 2021-03-25 | 9.0000 TWD |
| 2020-03-16 | 5.2000 TWD |
| 2019-06-27 | 5.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.