Bafang Yunji Intl Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 135.00 | 135.00 | 133.00 | 133.50 | 100.51 | 134,281 |
| 2021-11-09 | 136.50 | 137.00 | 135.00 | 135.00 | 101.64 | 115,478 |
| 2021-11-08 | 136.00 | 136.50 | 135.00 | 136.50 | 102.77 | 100,939 |
| 2021-11-05 | 134.50 | 136.50 | 134.00 | 136.00 | 102.39 | 132,384 |
| 2021-11-04 | 135.00 | 135.50 | 134.00 | 134.50 | 101.26 | 98,265 |
| 2021-11-03 | 135.00 | 135.50 | 134.00 | 134.50 | 101.26 | 75,249 |
| 2021-11-02 | 136.50 | 136.50 | 133.50 | 134.00 | 100.88 | 89,435 |
| 2021-11-01 | 131.50 | 136.00 | 131.50 | 136.00 | 102.39 | 159,556 |
| 2021-10-29 | 132.50 | 132.50 | 131.50 | 131.50 | 99.002 | 91,481 |
| 2021-10-28 | 132.00 | 133.50 | 130.50 | 133.50 | 100.51 | 165,237 |
| 2021-10-27 | 133.50 | 133.50 | 132.00 | 132.50 | 99.755 | 144,327 |
| 2021-10-26 | 135.00 | 135.00 | 133.50 | 133.50 | 100.51 | 136,438 |
| 2021-10-25 | 135.00 | 135.00 | 134.00 | 135.00 | 101.64 | 111,849 |
| 2021-10-22 | 136.00 | 137.00 | 135.00 | 135.00 | 101.64 | 137,918 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.5000 TWD |
| 2025-12-24 | 4.0000 TWD |
| 2025-06-23 | 6.0045 TWD |
| 2024-12-19 | 1.9955 TWD |
| 2024-06-20 | 5.0045 TWD |
| 2023-12-21 | 1.9955 TWD |
| 2023-06-29 | 5.0106 TWD |
| 2022-12-15 | 2.4894 TWD |
| 2022-07-05 | 4.2271 TWD |
| 2021-12-16 | 2.2729 TWD |
| 2021-06-29 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.