Bafang Yunji Intl Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 183.50 | 184.00 | 182.50 | 183.50 | 183.50 | 100,295 |
| 2026-10-16 | 184.50 | 185.00 | 183.00 | 184.50 | 184.50 | 111,803 |
| 2026-10-15 | 182.00 | 185.00 | 182.00 | 184.50 | 184.50 | 166,400 |
| 2026-10-14 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 71,050 |
| 2026-10-13 | 184.00 | 185.00 | 183.00 | 183.50 | 183.50 | 88,002 |
| 2026-10-12 | 184.00 | 185.50 | 183.50 | 185.50 | 185.50 | 135,027 |
| 2026-10-08 | 184.00 | 185.50 | 183.00 | 185.00 | 185.00 | 147,027 |
| 2026-10-07 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 104,022 |
| 2026-10-06 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | 100,015 |
| 2026-10-05 | 185.00 | 185.00 | 182.50 | 183.50 | 183.50 | 82,106 |
| 2026-10-02 | 184.00 | 185.00 | 182.50 | 185.00 | 185.00 | 183,429 |
| 2026-10-01 | 180.50 | 184.00 | 180.50 | 183.50 | 183.50 | 371,428 |
| 2026-09-30 | 179.00 | 180.50 | 179.00 | 180.00 | 180.00 | 141,000 |
| 2026-09-29 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | 103,073 |
| 2026-09-24 | 180.00 | 180.50 | 179.50 | 180.00 | 180.00 | 32,350 |
| 2026-09-23 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 122,009 |
| 2026-09-22 | 179.50 | 181.00 | 179.00 | 181.00 | 181.00 | 127,153 |
| 2026-09-21 | 179.50 | 180.00 | 178.50 | 179.50 | 179.50 | 51,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.5000 TWD |
| 2025-12-24 | 4.0000 TWD |
| 2025-06-23 | 6.0045 TWD |
| 2024-12-19 | 1.9955 TWD |
| 2024-06-20 | 5.0045 TWD |
| 2023-12-21 | 1.9955 TWD |
| 2023-06-29 | 5.0106 TWD |
| 2022-12-15 | 2.4894 TWD |
| 2022-07-05 | 4.2271 TWD |
| 2021-12-16 | 2.2729 TWD |
| 2021-06-29 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.