Bafang Yunji Intl Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 180.00 | 180.00 | 178.50 | 179.00 | 163.69 | 262,228 |
| 2026-04-23 | 180.50 | 181.00 | 178.50 | 180.00 | 164.61 | 304,332 |
| 2026-04-22 | 182.00 | 182.00 | 180.00 | 180.00 | 164.61 | 145,928 |
| 2026-04-21 | 182.50 | 182.50 | 180.00 | 180.00 | 164.61 | 193,606 |
| 2026-04-20 | 181.50 | 182.50 | 179.00 | 181.50 | 165.98 | 338,786 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.5000 TWD |
| 2025-12-24 | 4.0000 TWD |
| 2025-06-23 | 6.0045 TWD |
| 2024-12-19 | 1.9955 TWD |
| 2024-06-20 | 5.0045 TWD |
| 2023-12-21 | 1.9955 TWD |
| 2023-06-29 | 5.0106 TWD |
| 2022-12-15 | 2.4894 TWD |
| 2022-07-05 | 4.2271 TWD |
| 2021-12-16 | 2.2729 TWD |
| 2021-06-29 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.