Kura Sushi Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 68.300 | 69.200 | 68.200 | 68.700 | 68.700 | 11,000 |
| 2026-07-22 | 69.100 | 69.400 | 68.800 | 68.800 | 68.800 | 12,000 |
| 2026-07-21 | 69.500 | 69.500 | 68.400 | 69.400 | 69.400 | 23,000 |
| 2026-07-20 | 68.100 | 68.800 | 67.900 | 68.800 | 68.800 | 30,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.0000 TWD |
| 2025-08-14 | 0.7999 TWD |
| 2024-08-14 | 1.5000 TWD |
| 2023-08-17 | 1.4999 TWD |
| 2022-08-18 | 0.4498 TWD |
| 2021-09-02 | 0.4994 TWD |
| 2020-08-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.