Kura Sushi Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 66.600 | 66.600 | 66.000 | 66.500 | 66.500 | 16,594 |
| 2026-10-19 | 66.600 | 66.600 | 66.500 | 66.600 | 66.600 | 4,235 |
| 2026-10-16 | 67.000 | 67.000 | 66.000 | 66.600 | 66.600 | 34,407 |
| 2026-10-15 | 66.400 | 67.000 | 66.400 | 66.800 | 66.800 | 15,000 |
| 2026-10-14 | 66.800 | 67.200 | 66.600 | 67.200 | 67.200 | 25,020 |
| 2026-10-13 | 67.200 | 67.700 | 66.700 | 67.200 | 67.200 | 30,050 |
| 2026-10-12 | 67.200 | 67.800 | 67.100 | 67.700 | 67.700 | 10,000 |
| 2026-10-08 | 67.300 | 67.300 | 67.300 | 67.300 | 67.300 | 7,000 |
| 2026-10-07 | 67.500 | 67.500 | 67.100 | 67.300 | 67.300 | 7,000 |
| 2026-10-06 | 68.000 | 68.000 | 67.000 | 67.500 | 67.500 | 25,000 |
| 2026-10-05 | 69.400 | 69.400 | 67.000 | 67.200 | 67.200 | 56,032 |
| 2026-10-02 | 67.900 | 68.100 | 67.100 | 68.100 | 68.100 | 49,000 |
| 2026-10-01 | 67.800 | 68.000 | 67.800 | 68.000 | 68.000 | 8,000 |
| 2026-09-30 | 69.500 | 69.500 | 68.000 | 68.000 | 68.000 | 18,020 |
| 2026-09-29 | 68.000 | 68.000 | 67.800 | 68.000 | 68.000 | 12,003 |
| 2026-09-24 | 68.200 | 68.500 | 68.000 | 68.300 | 68.300 | 28,000 |
| 2026-09-23 | 69.300 | 69.300 | 68.200 | 68.600 | 68.600 | 21,000 |
| 2026-09-22 | 68.400 | 69.600 | 68.000 | 68.600 | 68.600 | 38,000 |
| 2026-09-21 | 69.000 | 69.400 | 68.500 | 68.500 | 68.500 | 30,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.0000 TWD |
| 2025-08-14 | 0.7999 TWD |
| 2024-08-14 | 1.5000 TWD |
| 2023-08-17 | 1.4999 TWD |
| 2022-08-18 | 0.4498 TWD |
| 2021-09-02 | 0.4994 TWD |
| 2020-08-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.