Kura Sushi Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 65.900 | 67.700 | 65.500 | 67.400 | 67.400 | 40,020 |
| 2026-04-27 | 67.200 | 67.200 | 65.800 | 65.900 | 65.900 | 60,000 |
| 2026-04-24 | 67.200 | 67.500 | 67.200 | 67.300 | 67.300 | 25,000 |
| 2026-04-23 | 68.200 | 68.200 | 66.900 | 67.400 | 67.400 | 84,000 |
| 2026-04-22 | 68.500 | 69.000 | 68.200 | 68.200 | 68.200 | 27,001 |
| 2026-04-21 | 71.800 | 71.800 | 68.300 | 68.500 | 68.500 | 35,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.0000 TWD |
| 2025-08-14 | 0.7999 TWD |
| 2024-08-14 | 1.5000 TWD |
| 2023-08-17 | 1.4999 TWD |
| 2022-08-18 | 0.4498 TWD |
| 2021-09-02 | 0.4994 TWD |
| 2020-08-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.