Kura Sushi Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 91.200 | 91.200 | 90.500 | 90.500 | 90.500 | 20,062 |
| 2025-10-22 | 92.800 | 92.800 | 90.500 | 91.200 | 91.200 | 224,000 |
| 2025-10-21 | 93.500 | 93.500 | 92.700 | 92.800 | 92.800 | 140,170 |
| 2025-10-20 | 95.100 | 96.000 | 93.500 | 93.500 | 93.500 | 24,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.0000 TWD |
| 2025-08-14 | 0.7999 TWD |
| 2024-08-14 | 1.5000 TWD |
| 2023-08-17 | 1.4999 TWD |
| 2022-08-18 | 0.4498 TWD |
| 2021-09-02 | 0.4994 TWD |
| 2020-08-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.