Lian Fa International Dining Business Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	120.00	122.00	120.00	122.00	70.694	30,699
2021-11-11	123.50	123.50	119.00	120.50	69.825	66,389
2021-11-10	106.50	123.00	106.50	119.50	69.246	140,747
2021-11-09	107.00	108.50	106.00	106.50	61.713	19,591
2021-11-08	107.00	107.00	106.50	106.50	61.713	12,250
2021-11-05	105.50	107.50	105.50	107.50	62.292	15,145
2021-11-04	107.50	108.00	104.50	107.00	62.003	51,187
2021-11-03	109.50	109.50	109.50	109.50	63.451	1,584
2021-11-02	109.00	110.00	109.00	110.00	63.741	1,838
2021-11-01	107.00	109.00	106.50	109.00	63.161	19,022
2021-10-29	112.50	112.50	110.00	110.00	63.741	8,640
2021-10-28	109.50	112.00	105.50	112.00	64.900	32,428
2021-10-27	109.00	110.50	108.50	110.00	63.741	23,546
2021-10-26	109.00	110.00	106.00	106.00	61.423	38,023
2021-10-25	108.00	110.00	106.50	110.00	63.741	16,290
2021-10-22	110.50	112.00	109.00	111.00	64.320	56,960
2021-10-21	112.00	113.00	110.00	110.50	64.031	48,409
2021-10-20	102.00	114.00	101.00	114.00	66.059	83,121
2021-10-19	91.400	103.50	91.400	102.00	59.105	147,252
2021-10-18	91.500	91.500	91.000	91.400	52.963	5,906
2021-10-15	90.300	90.300	89.000	90.000	52.152	14,824
2021-10-14	90.000	91.000	86.300	90.300	52.325	53,627

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.