Lian Fa International Dining Business Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.700 | 60.000 | 58.800 | 59.200 | 59.200 | 38,350 |
| 2026-10-19 | 60.100 | 60.700 | 59.400 | 60.700 | 60.700 | 5,000 |
| 2026-10-16 | 60.700 | 60.700 | 60.700 | 60.700 | 60.700 | 1,000 |
| 2026-10-15 | 59.800 | 60.300 | 59.000 | 60.300 | 60.300 | 48,000 |
| 2026-10-14 | 60.900 | 62.000 | 59.300 | 61.500 | 61.500 | 120,000 |
| 2026-10-13 | 59.800 | 60.800 | 59.800 | 60.000 | 60.000 | 36,000 |
| 2026-10-12 | 60.000 | 61.100 | 59.400 | 60.800 | 60.800 | 44,000 |
| 2026-10-08 | 60.200 | 61.300 | 59.000 | 61.100 | 61.100 | 95,000 |
| 2026-10-07 | 61.700 | 61.700 | 59.800 | 61.400 | 61.400 | 46,342 |
| 2026-10-06 | 62.600 | 62.600 | 60.500 | 61.400 | 61.400 | 19,091 |
| 2026-10-05 | 62.900 | 62.900 | 60.900 | 62.000 | 62.000 | 4,000 |
| 2026-10-02 | 61.100 | 62.400 | 61.100 | 61.900 | 61.900 | 16,000 |
| 2026-10-01 | 61.500 | 62.800 | 61.500 | 62.800 | 62.800 | 10,000 |
| 2026-09-30 | 62.800 | 62.800 | 62.800 | 62.800 | 62.800 | 1,000 |
| 2026-09-29 | 62.000 | 62.500 | 61.700 | 62.500 | 62.500 | 8,000 |
| 2026-09-24 | 62.800 | 64.000 | 61.800 | 63.000 | 63.000 | 25,000 |
| 2026-09-23 | 62.500 | 63.200 | 61.100 | 62.900 | 62.900 | 25,000 |
| 2026-09-22 | 62.900 | 62.900 | 61.300 | 62.500 | 62.500 | 8,070 |
| 2026-09-21 | 62.300 | 63.000 | 62.200 | 63.000 | 63.000 | 7,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.5000 TWD |
| 2026-04-09 | 2.0000 TWD |
| 2025-10-30 | 1.3000 TWD |
| 2025-03-27 | 1.3000 TWD |
| 2024-08-23 | 1.2000 TWD |
| 2024-03-27 | 2.5000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2023-03-30 | 2.5000 TWD |
| 2022-03-24 | 2.0000 TWD |
| 2021-08-23 | 2.6035 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.