Lian Fa International Dining Business Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 67.400 | 67.500 | 66.000 | 67.100 | 65.527 | 33,200 |
| 2026-04-27 | 68.000 | 68.000 | 67.600 | 67.700 | 66.113 | 12,014 |
| 2026-04-24 | 68.000 | 68.100 | 67.000 | 67.100 | 65.527 | 33,000 |
| 2026-04-23 | 68.900 | 69.500 | 67.500 | 68.000 | 66.406 | 31,000 |
| 2026-04-22 | 70.800 | 70.800 | 68.300 | 69.100 | 67.481 | 21,000 |
| 2026-04-21 | 69.900 | 70.500 | 68.400 | 69.700 | 68.066 | 28,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.5000 TWD |
| 2026-04-09 | 2.0000 TWD |
| 2025-10-30 | 1.3000 TWD |
| 2025-03-27 | 1.3000 TWD |
| 2024-08-23 | 1.2000 TWD |
| 2024-03-27 | 2.5000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2023-03-30 | 2.5000 TWD |
| 2022-03-24 | 2.0000 TWD |
| 2021-08-23 | 2.6035 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.