Lian Fa International Dining Business Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 100.50 | 100.50 | 97.000 | 98.000 | 91.669 | 92,320 |
| 2025-10-22 | 101.00 | 102.00 | 99.000 | 102.00 | 95.411 | 31,000 |
| 2025-10-21 | 101.50 | 102.00 | 101.00 | 101.00 | 94.475 | 12,000 |
| 2025-10-20 | 99.500 | 102.50 | 99.500 | 101.50 | 94.943 | 82,720 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.5000 TWD |
| 2026-04-09 | 2.0000 TWD |
| 2025-10-30 | 1.3000 TWD |
| 2025-03-27 | 1.3000 TWD |
| 2024-08-23 | 1.2000 TWD |
| 2024-03-27 | 2.5000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2023-03-30 | 2.5000 TWD |
| 2022-03-24 | 2.0000 TWD |
| 2021-08-23 | 2.6035 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.