Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	60.300	60.300	57.500	60.300	60.300	655
2026-10-19	60.300	60.300	60.300	60.300	60.300	135
2026-10-16	60.400	60.400	60.300	60.300	60.300	1,205
2026-10-15	58.200	60.400	57.500	60.300	60.300	22,444
2026-10-14	60.400	60.400	58.200	60.400	60.400	4,265
2026-10-13	60.400	60.400	58.800	60.400	60.400	11,223
2026-10-12	59.000	60.000	58.000	58.200	58.200	14,226
2026-10-08	60.800	60.800	59.000	60.000	60.000	4,210
2026-10-07	60.800	60.800	59.100	60.800	60.800	6,078
2026-10-06	60.400	61.400	60.100	60.800	60.800	9,992
2026-10-05	62.000	62.000	60.600	61.900	61.900	6,262
2026-10-02	61.000	62.000	60.700	61.500	61.500	14,343
2026-10-01	62.700	62.800	60.800	61.600	61.600	18,036
2026-09-30	62.900	62.900	61.100	61.200	61.200	12,470
2026-09-29	62.400	63.600	62.400	62.900	62.900	7,880
2026-09-24	64.800	64.800	62.500	63.300	63.300	18,241
2026-09-23	64.800	65.000	62.800	64.800	64.800	2,624
2026-09-22	63.800	65.000	63.100	64.000	64.000	11,763
2026-09-21	65.100	65.100	63.200	65.000	65.000	1,671
2026-09-18	66.000	66.000	64.300	65.100	65.100	25,600
2026-09-17	66.000	66.200	65.700	66.200	66.200	23,037
2026-09-16	65.100	66.900	65.100	66.000	66.000	7,157
2026-09-15	65.100	67.100	65.100	67.100	67.100	1,068
2026-09-14	66.000	67.000	65.500	67.000	67.000	1,349
2026-09-11	66.000	67.800	66.000	67.800	67.800	1,183
2026-09-10	68.400	68.400	66.500	66.500	66.500	5,278
2026-09-09	67.000	68.400	66.500	68.400	68.400	3,180
2026-09-08	67.700	67.700	66.100	67.000	67.000	11,898
2026-09-07	66.700	68.800	66.700	68.800	68.800	11
2026-09-04	66.800	67.500	66.700	67.100	67.100	19,392
2026-09-03	68.300	68.500	66.700	66.800	66.800	8,658
2026-09-02	66.700	68.600	66.700	68.600	68.600	2,076
2026-09-01	68.600	68.600	67.000	67.900	67.900	7,915
2026-08-31	66.700	68.800	66.700	66.700	66.700	4,468
2026-08-28	67.300	69.700	64.600	66.700	66.700	29,700
2026-08-27	68.600	68.900	67.600	68.500	68.500	7,672
2026-08-26	70.000	70.000	67.600	68.900	68.900	16,618
2026-08-25	68.000	70.000	68.000	70.000	70.000	194
2026-08-24	70.700	70.700	68.100	70.300	70.300	3,821
2026-08-21	68.100	70.700	68.100	70.700	70.700	7,057
2026-08-20	70.400	70.600	70.400	70.600	70.600	4
2026-08-19	70.400	70.400	70.400	70.400	70.400	47
2026-08-18	70.400	70.400	70.400	70.400	70.400	30
2026-08-17	70.500	70.500	68.700	70.000	70.000	7,068
2026-08-14	70.500	70.500	70.500	70.500	70.500	2,098
2026-08-13	70.500	70.500	70.500	70.500	70.500	0
2026-08-12	70.600	70.600	68.800	70.500	70.500	461
2026-08-11	70.700	70.700	68.800	70.300	70.300	1,603
2026-08-10	70.900	70.900	68.800	70.700	70.700	11,558
2026-08-07	71.000	71.000	68.900	70.800	70.800	120
2026-08-06	71.000	71.000	68.700	71.000	71.000	90
2026-08-05	68.900	72.000	68.900	71.000	71.000	8,492
2026-08-04	72.000	72.000	68.800	72.000	72.000	65
2026-08-03	68.800	72.000	68.800	72.000	72.000	350
2026-07-31	72.000	72.000	69.000	71.000	71.000	7,381
2026-07-30	69.700	72.000	69.700	71.600	71.600	2,099
2026-07-29	68.800	71.900	68.800	70.000	70.000	11,742
2026-07-28	70.500	72.000	70.500	71.000	71.000	2,210
2026-07-27	72.000	72.000	69.400	72.000	72.000	405
2026-07-24	72.900	72.900	69.400	69.400	69.400	1,378

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.