Louisa Professional Coffee Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 60.300 | 60.300 | 57.500 | 60.300 | 60.300 | 655 |
| 2026-10-19 | 60.300 | 60.300 | 60.300 | 60.300 | 60.300 | 135 |
| 2026-10-16 | 60.400 | 60.400 | 60.300 | 60.300 | 60.300 | 1,205 |
| 2026-10-15 | 58.200 | 60.400 | 57.500 | 60.300 | 60.300 | 22,444 |
| 2026-10-14 | 60.400 | 60.400 | 58.200 | 60.400 | 60.400 | 4,265 |
| 2026-10-13 | 60.400 | 60.400 | 58.800 | 60.400 | 60.400 | 11,223 |
| 2026-10-12 | 59.000 | 60.000 | 58.000 | 58.200 | 58.200 | 14,226 |
| 2026-10-08 | 60.800 | 60.800 | 59.000 | 60.000 | 60.000 | 4,210 |
| 2026-10-07 | 60.800 | 60.800 | 59.100 | 60.800 | 60.800 | 6,078 |
| 2026-10-06 | 60.400 | 61.400 | 60.100 | 60.800 | 60.800 | 9,992 |
| 2026-10-05 | 62.000 | 62.000 | 60.600 | 61.900 | 61.900 | 6,262 |
| 2026-10-02 | 61.000 | 62.000 | 60.700 | 61.500 | 61.500 | 14,343 |
| 2026-10-01 | 62.700 | 62.800 | 60.800 | 61.600 | 61.600 | 18,036 |
| 2026-09-30 | 62.900 | 62.900 | 61.100 | 61.200 | 61.200 | 12,470 |
| 2026-09-29 | 62.400 | 63.600 | 62.400 | 62.900 | 62.900 | 7,880 |
| 2026-09-24 | 64.800 | 64.800 | 62.500 | 63.300 | 63.300 | 18,241 |
| 2026-09-23 | 64.800 | 65.000 | 62.800 | 64.800 | 64.800 | 2,624 |
| 2026-09-22 | 63.800 | 65.000 | 63.100 | 64.000 | 64.000 | 11,763 |
| 2026-09-21 | 65.100 | 65.100 | 63.200 | 65.000 | 65.000 | 1,671 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 TWD |
| 2026-01-15 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2025-01-09 | 3.0000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2024-03-04 | 3.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-09-07 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.