Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	153.50	155.50	152.00	155.50	140.13	18,691
2023-11-02	153.50	153.50	151.00	153.50	138.32	2,531
2023-11-01	153.00	153.00	150.00	153.00	137.87	9,571
2023-10-31	153.50	153.50	150.00	153.00	137.87	3,659
2023-10-30	153.50	154.50	150.50	153.50	138.32	2,777
2023-10-27	154.50	154.50	151.00	153.00	137.87	6,316
2023-10-26	153.00	155.50	152.00	152.00	136.97	1,434
2023-10-25	153.00	155.50	151.50	155.50	140.13	4,070
2023-10-24	155.50	155.50	151.50	153.50	138.32	437
2023-10-23	152.00	155.50	151.50	154.00	138.78	11,663
2023-10-20	155.00	155.50	152.00	154.00	138.78	7,133
2023-10-19	153.00	155.00	152.00	155.00	139.68	2,178
2023-10-18	155.00	156.00	153.50	154.00	138.78	19,196
2023-10-17	157.50	157.50	155.00	157.00	141.48	6,960
2023-10-16	157.00	157.00	156.50	157.00	141.48	381
2023-10-13	155.50	158.50	154.50	157.00	141.48	16,734
2023-10-12	155.00	160.00	155.00	157.00	141.48	9,210
2023-10-11	158.00	158.50	156.00	158.00	142.38	10,900
2023-10-06	155.00	158.00	155.00	157.50	141.93	711
2023-10-05	159.00	159.00	156.00	158.50	142.83	2,446
2023-10-04	159.00	159.00	158.00	158.50	142.83	4,902
2023-10-03	159.00	159.00	155.50	158.50	142.83	7,498
2023-10-02	160.00	160.00	155.50	158.50	142.83	9,334
2023-09-28	159.00	160.00	153.50	160.00	144.18	1,791
2023-09-27	160.00	160.00	154.00	158.50	142.83	2,576
2023-09-26	160.00	160.00	157.50	158.00	142.38	2,876
2023-09-25	154.50	162.00	154.00	160.00	144.18	42,279
2023-09-22	155.00	155.00	152.50	154.50	139.23	11,752
2023-09-21	155.50	156.00	152.50	155.00	139.68	2,876
2023-09-20	156.00	157.00	154.00	155.50	140.13	6,149
2023-09-19	156.00	157.00	155.00	156.50	141.03	5,914
2023-09-18	156.50	157.00	154.50	157.00	141.48	14,929
2023-09-15	156.00	156.50	155.00	156.50	141.03	6,892
2023-09-14	158.50	158.50	155.50	157.00	141.48	5,578
2023-09-13	158.50	158.50	155.00	158.00	142.38	4,313
2023-09-12	157.00	158.50	155.50	158.00	142.38	8,008
2023-09-11	155.50	157.50	155.50	157.00	141.48	2,179
2023-09-08	158.50	158.50	158.50	158.50	142.83	0
2023-09-07	159.00	159.00	156.00	158.50	142.83	3,781
2023-09-06	159.50	159.50	156.50	158.50	142.83	19,164
2023-09-05	157.00	159.50	155.50	159.50	143.73	6,637
2023-09-04	160.00	160.50	156.00	159.50	143.73	6,372
2023-09-01	160.00	160.50	157.50	160.00	144.18	2,397
2023-08-31	156.00	160.50	156.00	160.50	144.63	15,004
2023-08-30	154.00	159.00	154.00	159.00	143.28	8,948
2023-08-29	157.00	157.50	155.00	157.50	141.93	4,654
2023-08-28	153.00	156.00	152.50	156.00	140.58	25,813
2023-08-25	151.00	152.00	149.00	152.00	136.97	505
2023-08-24	154.00	154.00	147.00	149.00	134.27	40,300
2023-08-23	153.50	153.50	150.00	153.00	137.87	4,079
2023-08-22	153.00	153.50	150.00	153.50	138.32	4,881
2023-08-21	152.00	152.50	152.00	152.50	137.42	2,362
2023-08-18	151.50	152.00	147.50	152.00	136.97	7,444
2023-08-17	152.50	152.50	146.00	151.00	136.07	29,195
2023-08-16	152.00	152.00	151.50	152.00	136.97	4,773
2023-08-15	152.50	152.50	149.00	152.00	136.97	15,735
2023-08-14	159.00	159.00	149.00	151.50	136.52	55,896
2023-08-11	160.00	160.00	155.50	159.00	143.28	44,921
2023-08-10	162.00	162.00	159.00	161.00	145.08	16,968
2023-08-09	163.00	163.00	159.50	162.00	145.98	11,509

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.