Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	72.900	72.900	69.800	72.000	72.000	1,123
2026-07-22	69.700	72.900	69.700	72.900	72.900	6,508
2026-07-21	69.400	73.000	69.400	69.700	69.700	3,032
2026-07-20	70.000	73.000	69.400	69.400	69.400	1,225
2026-07-17	71.000	73.900	70.300	73.000	73.000	8,351
2026-07-16	70.400	73.900	70.400	73.500	73.500	6,289
2026-07-15	73.300	73.800	71.900	73.800	73.800	5,708
2026-07-14	73.000	73.300	70.400	73.300	73.300	7,339
2026-07-13	73.100	73.100	69.700	73.000	73.000	5,831
2026-07-10	73.000	73.000	73.000	73.000	73.000	0
2026-07-09	72.800	73.000	69.500	73.000	73.000	1,156
2026-07-08	72.900	72.900	69.500	72.800	72.800	2,042
2026-07-07	72.600	73.000	69.800	72.900	72.900	9,696
2026-07-06	72.300	72.600	69.100	72.600	72.600	2,178
2026-07-03	72.100	72.100	71.800	72.100	72.100	1,418
2026-07-02	71.800	72.000	71.600	72.000	72.000	13,263
2026-07-01	71.400	71.900	68.500	71.800	71.800	3,153
2026-06-30	71.400	71.400	68.400	69.000	69.000	267
2026-06-29	70.400	71.500	68.000	70.500	70.500	25,047
2026-06-26	69.700	70.400	68.500	70.400	70.400	5,732
2026-06-25	69.200	69.700	66.700	69.700	69.700	12,421
2026-06-24	67.000	69.200	67.000	69.200	68.200	11,665
2026-06-23	69.400	69.400	67.500	68.200	67.214	6,462
2026-06-22	68.300	69.000	66.800	68.800	67.806	8,413
2026-06-18	66.800	68.900	66.800	68.000	67.017	10,023
2026-06-17	68.900	68.900	68.900	68.900	67.904	85
2026-06-16	65.900	68.300	65.900	67.600	66.623	16,178
2026-06-15	64.100	67.300	64.100	66.500	65.539	4,479
2026-06-12	66.800	66.800	64.300	65.800	64.849	4,375
2026-06-11	66.800	66.800	64.000	66.800	65.835	1,240
2026-06-10	67.000	67.000	64.000	67.000	66.032	402
2026-06-09	64.400	67.000	64.400	64.800	63.864	884
2026-06-08	67.000	67.000	64.000	67.000	66.032	1,649
2026-06-05	67.000	67.200	64.700	64.700	63.765	2,790
2026-06-04	65.000	67.300	64.700	67.000	66.032	7,869
2026-06-03	67.000	67.800	65.200	67.300	66.328	7,871
2026-06-02	67.900	68.000	65.200	68.000	67.017	11,471
2026-06-01	67.900	67.900	64.700	67.900	66.919	2,572
2026-05-29	67.900	67.900	64.700	67.900	66.919	4,490
2026-05-28	67.900	67.900	66.400	67.900	66.919	2,300
2026-05-27	63.500	67.900	63.500	65.100	64.159	15,723
2026-05-26	64.000	66.500	63.400	66.500	65.539	7,132
2026-05-25	67.700	67.900	64.400	65.100	64.159	39,231
2026-05-22	67.600	67.800	65.100	67.700	66.722	12,083
2026-05-21	65.000	67.700	65.000	67.600	66.623	14,903
2026-05-20	67.400	67.400	65.300	66.300	65.342	2,788
2026-05-19	67.700	67.700	64.600	67.400	66.426	15,378
2026-05-18	67.000	67.600	65.200	67.600	66.623	36,978
2026-05-15	67.300	67.700	64.600	67.600	66.623	9,819
2026-05-14	69.500	69.900	64.500	67.400	66.426	29,893
2026-05-13	69.400	69.400	68.300	69.300	68.299	33,425
2026-05-12	70.100	72.000	68.000	69.000	68.003	51,277
2026-05-11	71.700	73.500	70.100	72.000	70.960	41,633
2026-05-08	73.800	74.900	71.400	72.800	71.748	28,869
2026-05-07	77.700	77.700	73.800	73.800	72.734	20,584
2026-05-06	77.000	77.000	75.100	75.700	74.606	20,736
2026-05-05	77.700	77.700	75.700	77.700	76.577	32,875
2026-05-04	78.800	78.800	76.400	77.500	76.380	50,773
2026-04-30	82.300	82.300	78.500	79.300	78.154	46,044
2026-04-29	80.900	84.300	80.900	82.200	81.012	16,368

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.