Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	83.000	86.000	80.900	83.900	82.688	21,488
2026-04-27	86.300	86.400	82.300	86.300	85.053	8,469
2026-04-24	86.000	86.400	82.700	85.000	83.772	3,637
2026-04-23	85.700	86.000	81.700	86.000	84.757	10,543
2026-04-22	84.100	87.500	84.100	86.800	85.546	22,910
2026-04-21	84.800	86.400	84.100	86.300	85.053	15,469
2026-04-20	88.200	88.300	85.000	86.000	84.757	9,216
2026-04-17	88.200	88.200	85.100	88.200	86.925	6,166
2026-04-16	88.000	88.200	85.700	88.200	86.925	318
2026-04-15	86.700	88.000	86.200	88.000	86.728	18,048
2026-04-14	86.700	88.100	86.700	88.100	86.827	207
2026-04-13	89.600	89.600	86.600	89.300	88.010	6,940
2026-04-10	89.300	89.600	87.000	89.600	88.305	2,185
2026-04-09	89.900	89.900	89.000	89.300	88.010	1,030
2026-04-08	89.300	89.900	87.100	89.900	88.601	2,165
2026-04-07	89.600	89.900	89.300	89.300	88.010	82
2026-04-02	89.300	89.300	86.100	89.300	88.010	217
2026-04-01	89.000	89.300	88.500	89.200	87.911	3,669
2026-03-31	88.800	88.800	86.300	88.100	86.827	32,442
2026-03-30	88.900	89.500	85.500	89.500	88.207	29,355
2026-03-27	86.900	89.500	85.600	88.900	87.615	34,614
2026-03-26	88.300	88.300	85.600	88.000	86.728	5,390
2026-03-25	89.300	89.300	87.700	88.300	87.024	8,846
2026-03-24	89.600	89.600	87.300	88.000	86.728	5,203
2026-03-23	89.400	89.500	85.700	89.300	88.010	3,422
2026-03-20	89.500	89.500	89.500	89.500	88.207	12
2026-03-19	89.600	89.600	86.700	87.500	86.236	4,734
2026-03-18	89.600	89.600	87.000	89.600	88.305	2,549
2026-03-17	89.300	89.600	87.700	89.300	88.010	2,012
2026-03-16	89.600	89.600	86.700	88.000	86.728	24,726
2026-03-13	89.600	89.600	87.900	87.900	86.630	8,348
2026-03-12	90.000	90.000	88.300	89.100	87.812	6,196
2026-03-11	89.000	89.000	87.000	88.000	86.728	30,527
2026-03-10	90.000	90.000	86.700	88.000	86.728	9,819
2026-03-09	87.900	90.000	87.000	88.400	87.123	29,246
2026-03-06	89.000	90.000	87.900	88.400	87.123	12,213
2026-03-05	90.300	90.300	87.800	90.200	88.897	1,048
2026-03-04	88.700	90.000	87.700	90.000	88.699	5,791
2026-03-03	87.400	90.000	87.400	89.600	88.305	24,832
2026-03-02	90.000	90.200	87.000	90.000	88.699	2,476
2026-02-26	90.300	90.300	88.900	89.900	88.601	15,740
2026-02-25	90.500	90.500	89.200	90.300	88.995	5,507
2026-02-24	90.300	90.500	89.400	90.500	89.192	16,893
2026-02-23	90.600	90.700	89.800	90.100	88.798	13,321
2026-02-11	90.300	90.600	89.800	90.200	88.897	17,470
2026-02-10	91.000	91.000	89.000	90.400	89.094	13,203
2026-02-09	90.000	90.800	89.700	90.800	89.488	1,882
2026-02-06	90.000	90.300	90.000	90.100	88.798	10,741
2026-02-05	90.300	90.400	89.700	90.300	88.995	11,851
2026-02-04	90.300	90.600	87.400	90.300	88.995	12,500
2026-02-03	90.300	90.300	88.900	89.500	88.207	30,983
2026-02-02	90.100	90.400	88.700	88.800	87.517	5,885
2026-01-30	90.400	90.400	87.700	90.100	88.798	16,475
2026-01-29	88.700	90.300	88.700	89.400	88.108	5,391
2026-01-28	88.000	90.300	88.000	88.800	87.517	11,723
2026-01-27	90.400	90.400	88.700	90.200	88.897	1,493
2026-01-26	90.000	90.400	88.100	90.400	89.094	14,213
2026-01-23	90.500	90.500	88.700	90.000	88.699	17,235
2026-01-22	90.500	90.500	88.700	90.400	89.094	502
2026-01-21	90.500	90.500	88.800	90.500	89.192	279

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.