Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	90.000	90.500	88.800	90.400	89.094	2,726
2026-01-19	90.400	90.500	88.700	89.300	88.010	14,481
2026-01-16	90.000	90.300	88.700	90.100	88.798	15,835
2026-01-15	90.500	90.800	87.900	87.900	86.630	56,151
2026-01-14	91.200	91.200	89.800	91.000	88.699	18,003
2026-01-13	91.200	91.300	90.200	91.200	88.894	13,031
2026-01-12	91.000	91.000	90.000	91.000	88.699	12,660
2026-01-09	91.000	91.000	89.300	89.300	87.042	4,590
2026-01-08	91.300	91.300	88.000	91.000	88.699	8,515
2026-01-07	90.000	91.300	90.000	91.200	88.894	21,023
2026-01-06	91.300	91.300	89.000	91.300	88.992	8,685
2026-01-05	91.300	91.300	88.000	89.000	86.750	13,979
2026-01-02	91.000	91.400	88.000	91.300	88.992	11,405
2025-12-31	88.500	91.900	88.500	91.900	89.577	1,494
2025-12-30	92.000	92.000	91.500	91.900	89.577	1,571
2025-12-29	91.000	91.900	88.100	91.400	89.089	22,205
2025-12-26	91.000	91.000	88.100	91.000	88.699	1,524
2025-12-24	88.100	91.000	88.100	90.900	88.602	4,067
2025-12-23	89.500	91.000	88.100	90.500	88.212	8,451
2025-12-22	90.300	90.300	88.000	90.000	87.725	32,440
2025-12-19	90.200	90.300	88.100	90.200	87.920	6,850
2025-12-18	90.300	90.300	88.100	90.300	88.017	416
2025-12-17	90.300	90.300	88.100	89.500	87.237	1,377
2025-12-16	89.100	90.900	89.000	90.900	88.602	15,963
2025-12-15	89.200	90.500	89.100	90.000	87.725	32,947
2025-12-12	92.000	92.000	89.600	92.000	89.674	125
2025-12-11	89.600	91.900	89.600	91.900	89.577	167
2025-12-10	89.800	91.900	89.600	91.900	89.577	7,326
2025-12-09	89.600	91.900	89.600	90.500	88.212	3,261
2025-12-08	89.500	90.500	89.500	89.600	87.335	14,107
2025-12-05	89.600	91.300	89.600	91.300	88.992	6,317
2025-12-04	89.600	92.000	89.600	91.400	89.089	7,756
2025-12-03	92.000	92.000	89.600	91.300	88.992	1,276
2025-12-02	91.900	91.900	89.600	91.900	89.577	1,050
2025-12-01	92.000	92.300	89.700	89.700	87.432	14,816
2025-11-28	92.400	92.400	89.800	92.000	89.674	11,098
2025-11-27	93.000	93.000	89.700	92.400	90.064	503
2025-11-26	89.100	92.500	89.100	91.000	88.699	13,544
2025-11-25	92.300	92.400	89.400	92.400	90.064	7,409
2025-11-24	93.000	93.000	89.600	90.000	87.725	7,411
2025-11-21	89.700	92.900	89.700	92.900	90.551	1,056
2025-11-20	93.000	93.000	89.700	93.000	90.649	467
2025-11-19	91.500	91.800	89.100	91.800	89.479	9,962
2025-11-18	90.000	91.600	89.700	90.000	87.725	6,730
2025-11-17	92.300	92.300	90.100	92.200	89.869	6,162
2025-11-14	92.200	92.200	90.100	92.000	89.674	5,418
2025-11-13	92.000	92.300	91.000	92.200	89.869	4,827
2025-11-12	92.100	92.300	90.100	92.300	89.967	2,219
2025-11-11	92.100	93.300	92.000	92.000	89.674	4,063
2025-11-10	91.800	93.300	91.800	93.300	90.941	341
2025-11-07	91.700	93.300	91.700	93.200	90.844	2,552
2025-11-06	93.300	93.300	92.200	93.200	90.844	11,441
2025-11-05	90.500	93.200	90.500	91.200	88.894	3,090
2025-11-04	93.300	93.300	90.500	90.600	88.310	547
2025-11-03	91.600	93.000	90.300	90.500	88.212	7,397
2025-10-31	90.500	91.000	89.700	91.000	88.699	12,099
2025-10-30	89.700	90.500	89.700	90.300	88.017	50,082
2025-10-29	92.500	92.500	89.700	91.400	89.089	92,193
2025-10-28	94.900	94.900	91.500	92.400	90.064	26,413
2025-10-27	93.000	95.900	91.700	92.800	90.454	34,635

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.