Louisa Professional Coffee Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 93.000 | 95.900 | 91.700 | 92.800 | 90.454 | 34,635 |
| 2025-10-23 | 92.700 | 95.000 | 89.400 | 94.500 | 92.111 | 25,264 |
| 2025-10-22 | 95.200 | 95.200 | 93.100 | 94.900 | 92.501 | 11,818 |
| 2025-10-21 | 96.400 | 96.400 | 94.000 | 95.200 | 92.793 | 39,645 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 TWD |
| 2026-01-15 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2025-01-09 | 3.0000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2024-03-04 | 3.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-09-07 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.