Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	92.700	95.000	89.400	94.500	92.111	25,264
2025-10-22	95.200	95.200	93.100	94.900	92.501	11,818
2025-10-21	96.400	96.400	94.000	95.200	92.793	39,645
2025-10-20	96.900	96.900	94.800	95.900	93.476	19,827
2025-10-17	98.000	98.000	95.700	96.900	94.450	41,727
2025-10-16	97.900	97.900	95.100	97.400	94.938	9,985
2025-10-15	99.500	99.500	96.000	96.400	93.963	55,639
2025-10-14	99.400	99.400	96.300	98.300	95.815	18,769
2025-10-13	96.100	99.300	96.100	99.300	96.790	4,183
2025-10-09	98.800	99.500	97.100	99.100	96.595	17,709
2025-10-08	98.300	100.00	98.300	99.500	96.985	8,641
2025-10-07	100.50	100.50	98.300	100.00	97.472	2,725
2025-10-03	100.00	100.00	98.100	100.00	97.472	2,265
2025-10-02	99.500	100.00	98.000	99.900	97.374	7,095
2025-10-01	98.300	101.00	98.000	100.00	97.472	34,357
2025-09-30	98.500	101.50	98.000	99.000	96.497	36,191
2025-09-29	99.600	99.600	99.600	99.600	97.082	0
2025-09-26	100.50	100.50	98.800	99.600	97.082	7,660
2025-09-25	100.00	100.50	99.500	99.700	97.180	8,374
2025-09-24	98.700	100.50	98.700	99.700	97.180	5,624
2025-09-23	100.00	100.50	99.200	100.50	97.959	4,520
2025-09-22	99.600	100.50	98.800	100.50	97.959	16,794
2025-09-19	99.100	100.50	99.100	100.50	97.959	8,596
2025-09-18	101.00	101.00	99.100	100.00	97.472	3,713
2025-09-17	101.00	101.00	99.100	100.50	97.959	7,293
2025-09-16	100.50	101.00	99.300	100.50	97.959	3,631
2025-09-15	101.00	101.00	99.300	100.50	97.959	12,790
2025-09-12	101.00	101.00	99.300	100.00	97.472	8,841
2025-09-11	99.700	101.50	99.300	100.50	97.959	21,056
2025-09-10	101.50	101.50	99.700	101.00	98.447	17,210
2025-09-09	101.00	101.50	100.00	100.00	97.472	11,053
2025-09-08	100.00	100.50	98.100	100.50	97.959	4,476
2025-09-05	98.100	100.50	98.100	100.50	97.959	6,420
2025-09-04	101.00	101.00	98.100	99.000	96.497	4,241
2025-09-03	101.00	101.00	98.100	100.50	97.959	1,201
2025-09-02	98.000	101.00	98.000	98.100	95.620	4,331
2025-09-01	101.00	101.00	98.000	100.50	97.959	2,121
2025-08-29	99.000	100.50	98.100	100.50	97.959	4,679
2025-08-28	98.100	101.50	98.100	100.00	97.472	7,407
2025-08-27	102.00	102.00	99.000	101.00	98.447	8,805
2025-08-26	99.100	101.50	99.100	101.50	98.934	7,681
2025-08-25	101.50	101.50	99.500	101.00	98.447	9,150
2025-08-22	101.50	101.50	101.50	101.50	98.934	0
2025-08-21	100.00	101.50	99.300	101.50	98.934	12,556
2025-08-20	99.500	102.50	99.500	102.50	99.909	2,356
2025-08-19	99.000	101.00	99.000	100.00	97.472	9,946
2025-08-18	102.50	103.00	99.100	100.00	97.472	34,166
2025-08-15	103.50	104.50	102.00	102.50	99.909	40,793
2025-08-14	103.00	107.00	102.50	105.00	102.35	45,980
2025-08-13	103.00	106.50	103.00	105.50	102.83	24,734
2025-08-12	102.00	103.00	100.00	102.50	99.909	48,078
2025-08-11	99.700	101.00	99.000	100.50	97.959	21,295
2025-08-08	99.500	100.50	99.000	100.50	97.959	7,233
2025-08-07	100.50	100.50	99.100	100.00	97.472	13,428
2025-08-06	99.400	100.00	99.400	100.00	97.472	11,430
2025-08-05	100.50	100.50	99.300	100.00	97.472	6,909
2025-08-04	101.50	101.50	99.000	100.50	97.959	16,521
2025-08-01	100.00	100.00	100.00	100.00	97.472	0
2025-07-31	101.50	102.00	100.00	100.00	97.472	16,818
2025-07-30	101.50	101.50	99.100	99.100	96.595	10,544

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.