Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	102.00	102.00	99.000	100.00	97.472	3,229
2025-07-28	101.00	101.50	99.100	101.50	98.934	2,303
2025-07-25	100.50	100.50	99.000	99.300	96.790	2,283
2025-07-24	100.00	100.50	99.300	100.50	97.959	2,013
2025-07-23	99.300	100.50	99.300	100.00	97.472	4,519
2025-07-22	99.900	100.50	99.300	100.50	97.959	13,858
2025-07-21	100.50	101.00	99.300	101.00	98.447	7,938
2025-07-18	100.50	100.50	100.00	100.00	97.472	4,172
2025-07-17	99.500	101.50	99.400	100.50	97.959	14,188
2025-07-16	101.00	101.00	100.00	101.00	98.447	10,232
2025-07-15	99.600	100.50	99.600	100.50	97.959	30,735
2025-07-14	102.00	102.50	99.500	99.500	96.985	29,656
2025-07-11	100.00	102.00	99.600	102.00	99.421	14,958
2025-07-10	102.00	102.00	99.700	101.00	98.447	15,163
2025-07-09	100.00	102.00	100.00	101.50	98.934	3,862
2025-07-08	100.00	102.00	100.00	100.50	97.959	3,137
2025-07-07	103.00	103.00	100.50	101.50	98.934	10,239
2025-07-04	102.50	103.00	101.50	101.50	98.934	16,884
2025-07-03	102.00	102.50	100.00	102.50	99.909	5,914
2025-07-02	102.00	102.00	99.700	101.00	98.447	4,240
2025-07-01	102.00	102.00	99.700	100.50	97.959	1,442
2025-06-30	101.50	101.50	99.700	101.50	98.934	5,208
2025-06-27	102.00	102.00	99.700	101.50	98.934	5,300
2025-06-26	102.50	102.50	101.00	101.50	98.934	21,769
2025-06-25	103.50	103.50	100.00	101.50	98.934	4,074
2025-06-24	100.00	103.00	100.00	100.50	97.959	10,849
2025-06-23	101.00	103.00	99.700	101.00	98.447	6,550
2025-06-20	103.00	103.00	100.00	101.00	98.447	2,010
2025-06-19	103.00	103.00	100.00	103.00	100.40	5,802
2025-06-18	100.00	102.50	100.00	101.00	98.447	4,690
2025-06-17	101.00	104.50	101.00	103.50	99.421	5,779
2025-06-16	104.50	105.00	101.00	104.00	99.902	1,092
2025-06-13	101.50	105.00	101.00	104.50	100.38	233
2025-06-12	105.00	105.00	102.00	102.00	97.980	1,013
2025-06-11	101.50	105.00	101.50	105.00	100.86	36
2025-06-10	105.00	105.00	101.00	103.00	98.941	6,120
2025-06-09	105.00	105.00	105.00	105.00	100.86	2
2025-06-06	101.00	104.50	100.50	100.50	96.540	4,167
2025-06-05	103.50	103.50	100.50	103.00	98.941	57
2025-06-04	103.50	103.50	100.00	101.00	97.020	2,322
2025-06-03	103.50	103.50	100.00	103.00	98.941	458
2025-06-02	100.50	103.00	100.50	100.50	96.540	5,147
2025-05-29	100.50	102.50	100.00	100.50	96.540	3,457
2025-05-28	100.00	103.50	100.00	103.50	99.421	2,795
2025-05-27	102.00	103.50	100.00	100.00	96.059	1,964
2025-05-26	101.00	104.50	101.00	103.50	99.421	6,112
2025-05-23	104.50	105.00	103.50	103.50	99.421	296
2025-05-22	104.50	104.50	101.00	101.00	97.020	11
2025-05-21	104.00	104.00	101.00	101.00	97.020	102
2025-05-20	101.50	104.50	101.50	103.50	99.421	1,035
2025-05-19	103.50	104.00	102.50	102.50	98.461	7,770
2025-05-16	103.00	103.00	102.00	103.00	98.941	5,544
2025-05-15	101.50	104.00	101.50	102.50	98.461	1,316
2025-05-14	103.50	104.00	102.00	102.50	98.461	4,024
2025-05-13	101.00	103.50	101.00	102.50	98.461	2,423
2025-05-12	104.00	104.00	101.00	102.50	98.461	21,060
2025-05-09	102.00	104.00	102.00	104.00	99.902	3,056
2025-05-08	101.50	104.00	101.50	102.00	97.980	2,374
2025-05-07	101.50	104.00	101.50	103.50	99.421	8,105
2025-05-06	103.00	105.00	100.50	103.50	99.421	17,620

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.