Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	91.000	92.200	88.700	88.800	85.301	3,663
2025-02-04	91.800	91.800	87.500	89.000	85.493	8,327
2025-02-03	92.600	92.600	87.900	91.500	87.894	9,203
2025-01-22	92.300	92.500	90.000	92.300	88.663	6,890
2025-01-21	92.300	92.300	89.100	89.100	85.589	2,415
2025-01-20	91.900	91.900	90.500	91.300	87.702	56
2025-01-17	92.300	92.300	88.700	91.300	87.702	1,113
2025-01-16	92.300	92.300	88.000	92.300	88.663	2,138
2025-01-15	91.800	91.800	88.500	91.700	88.086	6,469
2025-01-14	92.500	92.500	88.400	91.800	88.182	4,834
2025-01-13	88.200	92.300	88.000	92.300	88.663	15,934
2025-01-10	92.000	92.300	88.200	91.300	87.702	1,462
2025-01-09	92.200	92.200	88.100	91.200	87.606	71,709
2025-01-08	90.800	96.300	89.700	95.300	88.663	81,822
2025-01-07	91.200	91.200	89.600	90.800	84.476	10,586
2025-01-06	89.200	91.200	89.200	89.700	83.453	20,620
2025-01-03	90.500	91.900	88.600	89.000	82.802	10,448
2025-01-02	90.500	90.500	89.600	90.300	84.011	17,035
2024-12-31	90.700	90.700	88.700	90.300	84.011	6,509
2024-12-30	90.800	90.800	89.000	90.300	84.011	13,713
2024-12-27	88.000	90.500	87.500	90.500	84.197	15,288
2024-12-26	89.800	89.800	87.700	89.800	83.546	10,269
2024-12-25	89.700	89.900	87.700	89.900	83.639	4,206
2024-12-24	90.000	90.000	87.600	89.900	83.639	1,514
2024-12-23	90.000	90.900	87.600	87.600	81.499	3,632
2024-12-20	89.000	90.000	87.700	89.500	83.267	16,150
2024-12-19	89.800	90.200	88.000	89.800	83.546	13,610
2024-12-18	90.300	90.300	88.000	89.000	82.802	4,445
2024-12-17	90.000	90.500	88.800	90.300	84.011	14,955
2024-12-16	89.500	90.500	88.500	90.000	83.732	22,276
2024-12-13	89.200	92.300	89.200	90.200	83.918	3,582
2024-12-12	89.200	92.300	89.200	89.200	82.988	4,930
2024-12-11	92.700	93.000	89.500	89.500	83.267	17,162
2024-12-10	94.300	94.300	93.000	94.300	87.732	5,665
2024-12-09	95.300	95.300	93.400	94.300	87.732	4,333
2024-12-06	95.300	95.300	95.000	95.300	88.663	1,655
2024-12-05	94.600	95.300	93.000	95.300	88.663	8,618
2024-12-04	96.300	97.200	94.700	95.400	88.756	35,751
2024-12-03	98.300	98.800	95.800	96.000	89.314	13,038
2024-12-02	97.200	99.200	96.500	98.800	91.919	25,323
2024-11-29	99.900	100.00	97.200	97.200	90.430	10,425
2024-11-28	98.200	99.900	98.200	99.300	92.384	5,629
2024-11-27	100.00	100.00	98.200	98.300	91.454	1,016
2024-11-26	99.000	102.00	98.200	98.500	91.640	23,610
2024-11-25	102.00	102.00	99.100	102.00	94.896	233
2024-11-22	100.50	101.50	99.500	100.00	93.035	26,625
2024-11-21	100.50	104.00	100.50	101.00	93.966	7,187
2024-11-20	103.00	103.00	103.00	103.00	95.826	0
2024-11-19	103.50	103.50	101.00	103.00	95.826	13,713
2024-11-18	104.00	104.50	102.00	102.00	94.896	20,554
2024-11-15	107.50	107.50	103.00	103.00	95.826	16,257
2024-11-14	105.50	107.50	104.50	104.50	97.222	13,738
2024-11-13	107.50	107.50	105.50	106.50	99.083	13,995
2024-11-12	110.00	110.00	107.00	108.00	100.48	38,991
2024-11-11	108.50	110.00	108.00	108.00	100.48	4,476
2024-11-08	108.50	110.00	108.50	108.50	100.94	4,046
2024-11-07	108.50	109.50	108.50	109.50	101.87	3,335
2024-11-06	108.50	109.00	108.50	109.00	101.41	12,562
2024-11-05	108.50	111.00	108.00	109.50	101.87	30,437
2024-11-04	109.00	110.50	109.00	109.00	101.41	25,108

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.