Louisa Professional Coffee Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	109.00	110.50	109.00	110.00	102.34	2,794
2024-10-30	109.00	110.50	109.00	110.00	102.34	22,328
2024-10-29	109.00	110.50	109.00	109.50	101.87	8,042
2024-10-28	111.00	111.00	109.00	110.00	102.34	13,728
2024-10-25	109.50	112.00	109.50	110.50	102.80	11,291
2024-10-24	109.50	110.50	109.50	110.50	102.80	5,964
2024-10-23	111.00	111.00	109.00	110.50	102.80	19,222
2024-10-22	109.00	110.50	109.00	110.00	102.34	11,244
2024-10-21	109.00	110.50	108.50	110.50	102.80	27,843
2024-10-18	111.00	111.00	109.00	110.00	102.34	2,281
2024-10-17	110.50	110.50	109.00	110.00	102.34	5,455
2024-10-16	110.50	110.50	109.00	109.00	101.41	1,848
2024-10-15	110.50	111.00	109.00	110.50	102.80	6,753
2024-10-14	110.00	111.50	109.00	109.50	101.87	20,641
2024-10-11	111.00	111.50	109.50	109.50	101.87	14,521
2024-10-09	109.00	111.00	109.00	111.00	103.27	17,121
2024-10-08	111.00	111.00	109.50	110.50	102.80	25,336
2024-10-07	110.00	111.50	109.50	110.50	102.80	28,257
2024-10-04	109.50	111.00	109.50	111.00	103.27	3,408
2024-10-01	109.50	111.50	108.50	111.00	103.27	28,446
2024-09-30	108.00	110.50	107.50	109.00	101.41	37,074
2024-09-27	111.00	111.00	108.50	110.50	102.80	4,763
2024-09-26	108.50	111.50	108.50	109.00	101.41	7,181
2024-09-25	108.00	111.50	107.50	108.00	100.48	8,334
2024-09-24	108.50	109.50	108.50	109.50	101.87	5,967
2024-09-23	108.50	110.00	108.50	109.50	101.87	21,181
2024-09-20	108.50	110.50	108.50	110.00	102.34	2,499
2024-09-19	112.00	112.00	108.50	110.50	102.80	27,399
2024-09-18	109.50	112.00	109.50	112.00	104.20	11,552
2024-09-16	110.00	112.50	110.00	112.50	104.66	143
2024-09-13	112.50	112.50	109.50	112.00	104.20	10,371
2024-09-12	109.50	114.00	109.50	112.50	104.66	826
2024-09-11	109.50	110.50	109.50	109.50	101.87	298
2024-09-10	112.00	112.00	110.00	110.00	102.34	3,770
2024-09-09	111.50	112.50	111.50	112.00	104.20	3,169
2024-09-06	108.00	114.00	108.00	112.50	104.66	24,470
2024-09-05	108.00	109.00	108.00	108.50	100.94	2,389
2024-09-04	110.50	111.50	108.50	109.00	101.41	32,592
2024-09-03	111.00	112.00	111.00	112.00	104.20	6,640
2024-09-02	113.00	113.50	111.00	113.00	105.13	11,050
2024-08-30	112.50	114.00	112.50	113.00	105.13	8,245
2024-08-29	113.00	113.00	110.50	112.50	104.66	2,958
2024-08-28	111.50	112.00	109.50	111.00	103.27	11,728
2024-08-27	110.50	111.00	108.50	110.50	102.80	3,013
2024-08-26	108.00	110.50	108.00	110.50	102.80	10,752
2024-08-23	109.00	109.00	107.00	107.00	99.548	11,078
2024-08-22	109.00	109.00	106.50	108.50	100.94	2,098
2024-08-21	105.50	108.50	105.50	108.50	100.94	1,114
2024-08-20	109.00	109.00	105.50	107.00	99.548	2,281
2024-08-19	108.00	108.50	105.50	107.00	99.548	3,478
2024-08-16	108.00	108.00	105.00	108.00	100.48	2,342
2024-08-15	108.00	109.50	105.00	108.00	100.48	2,421
2024-08-14	105.00	107.50	104.50	106.00	98.618	7,057
2024-08-13	107.00	107.50	104.50	106.50	99.083	6,653
2024-08-12	106.50	109.50	106.00	108.00	100.48	7,628
2024-08-09	106.00	108.50	106.00	107.00	99.548	9,473
2024-08-08	108.00	108.00	105.50	106.00	98.618	4,359
2024-08-07	102.50	107.50	102.50	107.50	100.01	6,514
2024-08-06	103.50	106.50	102.50	106.50	99.083	12,491
2024-08-05	110.00	110.00	104.00	106.50	99.083	56,458

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.0000 TWD
2026-01-15	1.0000 TWD
2025-06-18	1.5000 TWD
2025-01-09	3.0000 TWD
2024-06-13	1.5000 TWD
2024-03-04	3.0000 TWD
2023-06-29	3.0000 TWD
2022-09-07	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.