Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2801.TW stock page

Chang Hwa Commercial Bank Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2517.45017.45017.30017.30014.2216,082,021
2024-01-2417.30017.45017.30017.45014.3455,013,883
2024-01-2317.35017.35017.25017.30014.2214,849,884
2024-01-2217.40017.40017.30017.30014.2214,646,931
2024-01-1917.20017.40017.20017.35014.2629,657,581
2024-01-1817.20017.30017.20017.20014.1398,790,720
2024-01-1717.30017.35017.15017.20014.13921,359,287
2024-01-1617.50017.55017.35017.35014.26222,212,155
2024-01-1517.65017.70017.55017.55014.4279,823,242
2024-01-1217.65017.70017.60017.60014.4686,541,586
2024-01-1117.65017.70017.60017.65014.5096,950,265
2024-01-1017.75017.75017.65017.65014.5096,349,642
2024-01-0917.85017.85017.75017.75014.5914,403,558
2024-01-0817.75017.85017.75017.75014.5916,678,347
2024-01-0517.75017.75017.65017.70014.5503,422,052
2024-01-0417.70017.75017.65017.70014.5504,058,093
2024-01-0317.75017.85017.65017.70014.5508,916,309
2024-01-0217.85017.90017.75017.90014.7145,728,609
2023-12-2917.85017.95017.85017.90014.7146,551,188
2023-12-2817.85017.95017.80017.95014.75511,820,862
2023-12-2717.80017.90017.75017.85014.67311,375,773
2023-12-2617.75017.80017.70017.80014.6324,736,665
2023-12-2517.60017.75017.60017.65014.5095,617,887
2023-12-2217.50017.55017.50017.55014.42723,696,111
2023-12-2117.50017.60017.45017.45014.34531,209,973
2023-12-2017.60017.70017.50017.55014.42736,814,254
2023-12-1917.70017.80017.50017.60014.46830,095,881
2023-12-1817.85017.90017.70017.75014.59127,376,783
2023-12-1518.00018.05017.85017.85014.67321,172,892
2023-12-1418.10018.15017.95018.00014.79721,938,476
2023-12-1318.00018.05017.95018.05014.8388,846,379
2023-12-1218.00018.00017.90018.00014.7975,893,300
2023-12-1117.90017.95017.80017.95014.7556,929,507
2023-12-0817.85017.90017.80017.85014.6735,731,823
2023-12-0717.85017.90017.75017.80014.6327,506,439
2023-12-0617.85017.95017.80017.80014.6328,813,545
2023-12-0517.80017.85017.80017.80014.6328,416,217
2023-12-0417.85018.00017.85017.85014.6738,843,141
2023-12-0117.85017.95017.80017.85014.6737,760,178
2023-11-3017.90018.00017.80017.80014.63221,052,350
2023-11-2918.00018.00017.85017.95014.7558,573,062
2023-11-2817.85018.00017.80017.90014.71418,064,512
2023-11-2717.75017.90017.70017.80014.6329,012,745
2023-11-2417.80017.80017.70017.75014.5914,314,198
2023-11-2317.70017.80017.60017.75014.59111,006,986
2023-11-2217.85017.85017.70017.75014.5919,467,358
2023-11-2117.85017.90017.75017.90014.71418,310,465
2023-11-2017.70017.85017.65017.80014.63214,682,895
2023-11-1717.65017.80017.60017.70014.55019,348,712
2023-11-1617.60017.65017.50017.65014.50915,180,919
2023-11-1517.50017.55017.45017.55014.42715,553,921
2023-11-1417.50017.50017.30017.40014.3038,064,766
2023-11-1317.45017.45017.30017.40014.3035,409,546
2023-11-1017.35017.45017.35017.35014.2622,844,893
2023-11-0917.45017.45017.35017.40014.3036,440,051
2023-11-0817.50017.50017.40017.40014.3034,798,558
2023-11-0717.45017.45017.35017.45014.3455,302,885
2023-11-0617.45017.50017.35017.45014.3459,711,014
2023-11-0317.40017.40017.30017.40014.3034,590,091
2023-11-0217.30017.40017.25017.30014.2216,489,337
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-050.8200 TWD
2025-07-310.5250 TWD
2024-08-150.5676 TWD
2023-08-100.5638 TWD
2022-08-110.5050 TWD
2021-08-310.3636 TWD
2020-08-110.4160 TWD
2019-08-060.6528 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.