Chang Hwa Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.650 | 16.700 | 16.600 | 16.600 | 12.430 | 2,874,144 |
| 2021-11-09 | 16.600 | 16.700 | 16.500 | 16.700 | 12.505 | 4,553,935 |
| 2021-11-08 | 16.600 | 16.600 | 16.500 | 16.600 | 12.430 | 4,867,318 |
| 2021-11-05 | 16.500 | 16.600 | 16.450 | 16.600 | 12.430 | 4,558,254 |
| 2021-11-04 | 16.600 | 16.600 | 16.450 | 16.450 | 12.318 | 3,407,558 |
| 2021-11-03 | 16.500 | 16.550 | 16.450 | 16.550 | 12.393 | 3,574,868 |
| 2021-11-02 | 16.500 | 16.600 | 16.450 | 16.550 | 12.393 | 6,532,880 |
| 2021-11-01 | 16.500 | 16.550 | 16.400 | 16.450 | 12.318 | 4,035,995 |
| 2021-10-29 | 16.500 | 16.550 | 16.400 | 16.400 | 12.280 | 7,690,289 |
| 2021-10-28 | 16.550 | 16.650 | 16.500 | 16.500 | 12.355 | 3,342,477 |
| 2021-10-27 | 16.600 | 16.650 | 16.550 | 16.550 | 12.393 | 5,456,846 |
| 2021-10-26 | 16.550 | 16.700 | 16.500 | 16.700 | 12.505 | 10,856,693 |
| 2021-10-25 | 16.500 | 16.600 | 16.450 | 16.500 | 12.355 | 4,301,260 |
| 2021-10-22 | 16.550 | 16.600 | 16.500 | 16.500 | 12.355 | 3,880,956 |
| 2021-10-21 | 16.550 | 16.650 | 16.500 | 16.600 | 12.430 | 8,822,064 |
| 2021-10-20 | 16.550 | 16.600 | 16.500 | 16.550 | 12.393 | 4,371,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8200 TWD |
| 2025-07-31 | 0.5250 TWD |
| 2024-08-15 | 0.5676 TWD |
| 2023-08-10 | 0.5638 TWD |
| 2022-08-11 | 0.5050 TWD |
| 2021-08-31 | 0.3636 TWD |
| 2020-08-11 | 0.4160 TWD |
| 2019-08-06 | 0.6528 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.