Union Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.250	16.250	16.100	16.200	14.602	31,000
2023-02-03	15.900	16.250	15.900	16.250	14.647	28,340
2023-02-02	16.150	16.200	16.150	16.200	14.602	22,000
2023-02-01	16.100	16.150	16.100	16.150	14.556	28,822
2023-01-31	16.100	16.250	16.100	16.200	14.602	52,132
2023-01-30	16.150	16.200	16.050	16.100	14.511	113,050
2023-01-17	16.100	16.200	16.100	16.150	14.556	43,000
2023-01-16	16.100	16.150	16.100	16.150	14.556	67,210
2023-01-13	16.000	16.100	16.000	16.100	14.511	55,207
2023-01-12	16.000	16.050	15.950	16.050	14.466	34,000
2023-01-11	16.000	16.050	16.000	16.050	14.466	41,008
2023-01-10	15.900	16.000	15.900	15.950	14.376	32,940
2023-01-09	16.200	16.200	15.700	15.900	14.331	30,010
2023-01-06	15.850	15.900	15.850	15.900	14.331	14,198
2023-01-05	15.950	16.000	15.850	15.950	14.376	29,000
2023-01-04	15.850	16.000	15.850	16.000	14.421	5,279
2023-01-03	15.700	15.800	15.600	15.800	14.241	23,020
2022-12-30	15.750	15.850	15.750	15.800	14.241	12,012
2022-12-29	15.900	15.900	15.850	15.850	14.286	5,700
2022-12-28	15.800	15.900	15.800	15.900	14.331	13,027
2022-12-27	15.850	16.000	15.800	15.950	14.376	38,320
2022-12-26	15.800	15.850	15.800	15.850	14.286	18,000
2022-12-23	15.900	15.900	15.800	15.850	14.286	49,000
2022-12-22	15.900	15.950	15.900	15.900	14.331	38,100
2022-12-21	15.800	15.950	15.800	15.950	14.376	24,000
2022-12-20	15.500	16.000	15.500	15.650	14.106	59,000
2022-12-19	15.500	15.950	15.500	15.800	14.241	27,265
2022-12-16	15.950	15.950	15.750	15.800	14.241	16,000
2022-12-15	16.000	16.050	15.850	15.950	14.376	67,835
2022-12-14	15.800	16.100	15.800	16.000	14.421	99,354
2022-12-13	15.500	15.700	15.500	15.700	14.151	12,300
2022-12-12	15.550	15.850	15.550	15.650	14.106	68,055
2022-12-09	15.450	15.600	15.450	15.500	13.971	45,050
2022-12-08	15.450	15.500	15.450	15.500	13.971	69,068
2022-12-07	15.450	15.550	15.450	15.500	13.971	26,011
2022-12-06	15.500	15.550	15.400	15.550	14.016	34,107
2022-12-05	15.400	15.600	15.400	15.600	14.061	48,199
2022-12-02	15.500	15.500	15.450	15.450	13.926	33,674
2022-12-01	15.300	15.500	15.300	15.450	13.926	157,171
2022-11-30	15.100	15.200	14.850	15.200	13.700	102,385
2022-11-29	14.900	15.150	14.750	15.100	13.610	81,067
2022-11-28	15.200	15.300	14.800	14.900	13.430	146,100
2022-11-25	15.150	15.150	15.050	15.050	13.565	233,025
2022-11-24	15.400	15.450	15.250	15.250	13.745	130,018
2022-11-23	15.350	15.500	15.000	15.400	13.880	126,001
2022-11-22	15.500	15.500	15.350	15.350	13.835	28,008
2022-11-21	15.300	15.500	15.300	15.400	13.880	93,000
2022-11-18	15.250	15.550	15.250	15.350	13.835	18,368
2022-11-17	15.500	15.550	15.200	15.500	13.971	69,150
2022-11-16	15.300	15.450	15.150	15.250	13.745	49,510
2022-11-15	15.600	15.650	15.300	15.550	14.016	38,910
2022-11-14	15.400	15.600	15.350	15.550	14.016	101,123
2022-11-11	15.550	15.550	15.250	15.300	13.790	65,101
2022-11-10	14.800	15.400	14.800	15.250	13.745	159,166
2022-11-09	14.600	14.800	14.600	14.750	13.295	22,100
2022-11-08	14.700	14.750	14.700	14.700	13.250	63,475
2022-11-07	14.550	14.700	14.550	14.650	13.204	27,000
2022-11-04	14.150	14.600	14.150	14.550	13.114	31,950
2022-11-03	14.400	14.500	14.400	14.400	12.979	47,057
2022-11-02	14.400	14.500	14.400	14.500	13.069	31,143

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5000 TWD
2025-06-17	1.5000 TWD
2022-08-04	1.0000 TWD
2021-08-19	0.8000 TWD
2020-07-14	0.8800 TWD
2019-09-04	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.