Union Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.500	30.500	30.100	30.400	29.051	153,840
2026-04-23	30.600	30.750	30.000	30.500	29.146	209,240
2026-04-22	30.650	30.650	30.300	30.600	29.242	62,320
2026-04-21	30.500	30.800	30.300	30.450	29.099	157,861
2026-04-20	30.250	30.700	30.250	30.450	29.099	147,486
2026-04-17	31.000	31.050	30.600	30.850	29.481	229,107
2026-04-16	31.100	31.450	30.500	31.100	29.720	380,093
2026-04-15	31.550	32.050	31.500	31.850	30.437	246,050
2026-04-14	31.700	31.850	31.150	31.550	30.150	365,680
2026-04-13	31.450	31.700	31.150	31.700	30.293	202,184
2026-04-10	30.900	31.300	30.900	31.300	29.911	199,372
2026-04-09	30.800	31.400	30.750	30.900	29.529	113,016
2026-04-08	30.800	31.100	30.800	31.050	29.672	100,300
2026-04-07	30.900	31.000	30.650	30.650	29.290	64,020
2026-04-02	30.900	30.900	30.550	30.550	29.194	107,400
2026-04-01	31.250	31.250	30.900	30.950	29.577	63,100
2026-03-31	30.650	31.000	30.650	30.800	29.433	38,000
2026-03-30	30.800	31.250	30.600	31.050	29.672	137,100
2026-03-27	31.350	31.650	31.350	31.450	30.054	132,000
2026-03-26	31.900	31.900	31.300	31.350	29.959	73,405
2026-03-25	31.000	31.700	30.550	31.600	30.198	387,085
2026-03-24	30.550	31.000	30.400	30.600	29.242	113,100
2026-03-23	30.400	31.400	29.950	30.500	29.146	237,202
2026-03-20	30.500	31.100	30.500	30.950	29.577	47,700
2026-03-19	30.450	31.000	30.350	30.850	29.481	379,020
2026-03-18	30.900	31.150	30.400	31.000	29.624	326,000
2026-03-17	30.200	30.650	30.150	30.550	29.194	190,001
2026-03-16	30.100	30.300	30.050	30.200	28.860	124,500
2026-03-13	30.550	30.800	29.850	29.950	28.621	304,680
2026-03-12	30.200	30.650	30.200	30.500	29.146	139,718
2026-03-11	30.050	31.850	30.050	30.750	29.385	225,100
2026-03-10	30.000	30.400	29.900	29.950	28.621	110,000
2026-03-09	29.500	29.800	29.200	29.500	28.191	227,120
2026-03-06	30.050	30.600	30.050	30.500	29.146	61,021
2026-03-05	30.600	30.600	29.950	30.200	28.860	88,000
2026-03-04	29.750	30.400	29.750	29.800	28.478	191,000
2026-03-03	31.150	31.150	30.400	30.450	29.099	150,500
2026-03-02	30.950	31.200	30.900	31.150	29.768	172,400
2026-02-26	30.500	30.950	30.400	30.950	29.577	256,100
2026-02-25	30.250	30.550	30.000	30.450	29.099	189,171
2026-02-24	30.250	30.550	29.500	30.250	28.908	229,406
2026-02-23	29.500	30.300	29.300	30.250	28.908	385,357
2026-02-11	28.800	28.950	28.500	28.850	27.570	169,488
2026-02-10	28.350	28.850	28.350	28.800	27.522	111,019
2026-02-09	28.250	28.450	28.250	28.350	27.092	93,000
2026-02-06	28.450	28.500	28.150	28.250	26.996	153,668
2026-02-05	28.500	28.850	28.400	28.450	27.187	82,050
2026-02-04	28.600	28.600	28.350	28.400	27.140	40,125
2026-02-03	28.250	28.500	28.200	28.350	27.092	134,200
2026-02-02	28.550	28.750	28.150	28.250	26.996	177,167
2026-01-30	28.850	28.850	28.600	28.700	27.426	104,700
2026-01-29	28.900	28.900	28.750	28.850	27.570	85,331
2026-01-28	29.000	29.250	28.700	28.950	27.665	160,334
2026-01-27	28.850	29.300	28.850	29.000	27.713	99,036
2026-01-26	28.800	28.850	28.700	28.800	27.522	111,662
2026-01-23	29.200	29.200	28.900	29.000	27.713	58,120
2026-01-22	29.000	29.000	28.650	29.000	27.713	226,080
2026-01-21	29.100	29.100	28.850	29.000	27.713	150,030
2026-01-20	29.150	29.550	29.100	29.100	27.809	120,700
2026-01-19	29.400	29.700	29.400	29.500	28.191	138,628

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5000 TWD
2025-06-17	1.5000 TWD
2022-08-04	1.0000 TWD
2021-08-19	0.8000 TWD
2020-07-14	0.8800 TWD
2019-09-04	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.