Union Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	26.500	26.750	26.450	26.500	25.324	55,266
2025-10-20	26.850	26.850	26.500	26.500	25.324	26,599
2025-10-17	26.650	26.650	26.500	26.600	25.420	78,810
2025-10-16	26.900	26.900	26.500	26.650	25.467	42,300
2025-10-15	26.600	26.850	26.500	26.550	25.372	68,252
2025-10-14	26.600	26.950	26.550	26.650	25.467	107,115
2025-10-13	26.700	26.800	26.500	26.600	25.420	39,550
2025-10-09	26.450	26.800	26.450	26.700	25.515	65,188
2025-10-08	26.350	26.650	26.350	26.450	25.276	264,000
2025-10-07	26.700	27.000	26.350	26.450	25.276	111,008
2025-10-03	26.600	26.800	26.600	26.700	25.515	41,079
2025-10-02	26.800	26.850	26.700	26.800	25.611	77,324
2025-10-01	27.000	27.000	26.700	26.800	25.611	55,055
2025-09-30	26.900	26.900	26.700	26.800	25.611	56,188
2025-09-29	26.650	26.650	26.650	26.650	25.467	0
2025-09-26	26.600	26.800	26.600	26.650	25.467	44,000
2025-09-25	26.950	27.000	26.700	26.700	25.515	39,303
2025-09-24	26.600	26.950	26.550	26.950	25.754	72,001
2025-09-23	26.650	26.800	26.500	26.700	25.515	55,000
2025-09-22	26.750	26.750	26.550	26.700	25.515	34,338
2025-09-19	26.450	26.800	26.450	26.700	25.515	40,181
2025-09-18	26.400	26.800	26.400	26.700	25.515	55,000
2025-09-17	26.550	26.550	26.400	26.400	25.228	29,000
2025-09-16	26.450	26.700	26.450	26.550	25.372	20,010
2025-09-15	26.950	26.950	26.550	26.700	25.515	70,395
2025-09-12	26.800	26.800	26.450	26.800	25.611	70,647
2025-09-11	26.700	26.800	26.300	26.300	25.133	106,285
2025-09-10	26.600	26.850	26.500	26.750	25.563	153,002
2025-09-09	26.550	26.600	26.250	26.600	25.420	94,000
2025-09-08	26.200	26.600	26.050	26.400	25.228	82,355
2025-09-05	26.050	26.300	26.050	26.200	25.037	53,055
2025-09-04	26.000	26.150	26.000	26.150	24.990	95,000
2025-09-03	26.000	26.100	25.950	26.000	24.846	92,005
2025-09-02	26.150	26.150	25.900	26.050	24.894	70,000
2025-09-01	25.900	26.150	25.800	25.900	24.751	88,110
2025-08-29	25.900	26.150	25.900	26.100	24.942	59,021
2025-08-28	25.800	25.900	25.800	25.850	24.703	98,000
2025-08-27	25.700	25.900	25.700	25.800	24.655	81,711
2025-08-26	25.800	26.150	25.750	25.750	24.607	70,000
2025-08-25	25.900	26.150	25.850	26.000	24.846	85,066
2025-08-22	25.750	26.150	25.700	25.850	24.703	86,067
2025-08-21	26.050	26.050	25.700	26.000	24.846	56,286
2025-08-20	25.700	25.900	25.550	25.800	24.655	49,159
2025-08-19	25.950	26.000	25.650	25.950	24.798	329,036
2025-08-18	26.100	26.100	25.750	26.050	24.894	292,100
2025-08-15	26.650	26.650	25.850	26.250	25.085	787,307
2025-08-14	26.650	26.900	26.500	26.750	25.563	359,050
2025-08-13	27.250	27.250	26.800	26.950	25.754	130,685
2025-08-12	26.900	27.050	26.800	27.050	25.850	211,681
2025-08-11	26.900	26.950	26.400	26.900	25.706	160,270
2025-08-08	26.200	27.000	26.200	26.900	25.706	247,511
2025-08-07	26.100	26.450	26.050	26.150	24.990	152,412
2025-08-06	25.850	26.450	25.850	26.100	24.942	106,194
2025-08-05	25.800	25.900	25.800	25.850	24.703	50,007
2025-08-04	25.800	25.900	25.700	25.800	24.655	54,045
2025-08-01	25.900	25.900	25.900	25.900	24.751	0
2025-07-31	25.850	25.900	25.750	25.900	24.751	13,055
2025-07-30	25.700	26.000	25.700	25.850	24.703	38,002
2025-07-29	25.900	25.900	25.650	25.700	24.560	50,107
2025-07-28	25.850	25.900	25.750	25.900	24.751	20,089

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5000 TWD
2025-06-17	1.5000 TWD
2022-08-04	1.0000 TWD
2021-08-19	0.8000 TWD
2020-07-14	0.8800 TWD
2019-09-04	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.