Union Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	25.750	25.850	25.700	25.800	24.655	43,087
2025-07-24	25.750	25.950	25.750	25.900	24.751	49,263
2025-07-23	25.750	26.000	25.750	25.900	24.751	48,858
2025-07-22	25.900	25.950	25.750	25.800	24.655	15,139
2025-07-21	25.800	25.800	25.700	25.800	24.655	31,000
2025-07-18	25.700	25.850	25.700	25.800	24.655	33,000
2025-07-17	25.750	26.100	25.600	25.700	24.560	280,432
2025-07-16	25.600	26.300	25.600	25.800	24.655	106,727
2025-07-15	25.800	26.000	25.500	25.750	24.607	194,314
2025-07-14	26.050	26.100	25.750	26.000	24.846	65,089
2025-07-11	26.100	26.300	26.000	26.000	24.846	62,900
2025-07-10	25.700	26.100	25.700	26.000	24.846	43,000
2025-07-09	25.900	26.300	25.650	25.800	24.655	57,008
2025-07-08	26.100	26.350	25.900	25.900	24.751	76,000
2025-07-07	26.200	26.600	26.200	26.350	25.181	67,011
2025-07-04	26.300	26.600	26.200	26.200	25.037	50,020
2025-07-03	26.700	26.700	26.250	26.500	25.324	53,592
2025-07-02	26.100	26.800	26.100	26.250	25.085	39,858
2025-07-01	26.700	26.800	26.350	26.350	25.181	93,447
2025-06-30	26.800	26.800	26.350	26.500	25.324	75,005
2025-06-27	26.550	27.100	26.350	27.000	25.802	433,513
2025-06-26	25.650	26.500	25.650	26.350	25.181	243,000
2025-06-25	25.600	25.950	25.550	25.650	24.512	131,000
2025-06-24	25.250	25.450	25.200	25.400	24.273	52,061
2025-06-23	25.200	25.200	25.150	25.200	24.082	33,000
2025-06-20	25.150	25.550	25.050	25.300	24.177	135,000
2025-06-19	25.150	25.250	25.100	25.150	24.034	77,147
2025-06-18	25.300	25.350	25.200	25.200	24.082	78,155
2025-06-17	25.000	25.400	25.000	25.300	24.177	266,986
2025-06-16	26.350	26.650	26.300	26.400	23.795	676,000
2025-06-13	26.100	26.450	26.100	26.350	23.750	106,078
2025-06-12	26.150	26.450	26.150	26.350	23.750	44,288
2025-06-11	26.500	26.650	26.100	26.300	23.705	93,000
2025-06-10	26.600	26.750	26.500	26.550	23.930	89,100
2025-06-09	26.650	26.950	26.350	26.600	23.975	63,594
2025-06-06	26.500	26.600	26.250	26.450	23.840	108,100
2025-06-05	26.400	26.500	26.200	26.200	23.615	82,000
2025-06-04	26.000	26.450	26.000	26.400	23.795	85,220
2025-06-03	26.150	26.200	25.950	26.100	23.525	46,001
2025-06-02	26.100	26.150	25.800	26.100	23.525	210,150
2025-05-29	26.450	26.450	26.200	26.300	23.705	84,100
2025-05-28	26.650	26.650	26.200	26.450	23.840	121,000
2025-05-27	26.750	26.800	26.500	26.500	23.885	88,000
2025-05-26	26.900	26.950	26.600	26.600	23.975	131,000
2025-05-23	26.400	26.950	26.400	26.800	24.156	111,600
2025-05-22	26.700	26.700	26.400	26.400	23.795	116,080
2025-05-21	26.600	26.700	26.400	26.600	23.975	108,100
2025-05-20	26.300	26.450	26.300	26.300	23.705	92,100
2025-05-19	26.750	26.750	26.300	26.300	23.705	198,214
2025-05-16	26.500	26.700	26.450	26.700	24.065	168,000
2025-05-15	26.500	26.750	26.250	26.350	23.750	337,659
2025-05-14	26.850	27.000	26.250	26.500	23.885	599,010
2025-05-13	26.900	27.100	26.650	26.650	24.020	171,835
2025-05-12	26.700	26.850	26.700	26.700	24.065	177,000
2025-05-09	26.700	26.700	26.250	26.550	23.930	437,239
2025-05-08	26.900	27.000	26.700	26.800	24.156	91,255
2025-05-07	26.950	27.150	26.800	26.900	24.246	136,000
2025-05-06	26.950	27.100	26.900	26.950	24.291	157,357
2025-05-05	27.550	27.550	26.850	26.950	24.291	430,000
2025-05-02	27.800	27.850	27.000	27.450	24.741	1,073,249

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5000 TWD
2025-06-17	1.5000 TWD
2022-08-04	1.0000 TWD
2021-08-19	0.8000 TWD
2020-07-14	0.8800 TWD
2019-09-04	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.