China Bills Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16.600 | 16.750 | 16.550 | 16.550 | 16.550 | 1,278,036 |
| 2026-07-21 | 16.550 | 16.700 | 16.500 | 16.700 | 16.700 | 1,668,364 |
| 2026-07-20 | 16.500 | 16.600 | 16.400 | 16.550 | 16.550 | 2,522,334 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5000 TWD |
| 2022-07-04 | 0.9000 TWD |
| 2021-08-03 | 0.8700 TWD |
| 2020-07-06 | 0.7200 TWD |
| 2019-07-03 | 0.7900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.