China Bills Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.950 | 16.950 | 16.650 | 16.700 | 16.700 | 5,643,777 |
| 2026-10-16 | 16.850 | 17.100 | 16.850 | 16.950 | 16.950 | 5,029,652 |
| 2026-10-15 | 16.700 | 16.850 | 16.700 | 16.800 | 16.800 | 4,058,098 |
| 2026-10-14 | 16.700 | 16.750 | 16.600 | 16.700 | 16.700 | 2,610,200 |
| 2026-10-13 | 16.550 | 16.750 | 16.550 | 16.700 | 16.700 | 1,753,537 |
| 2026-10-12 | 16.700 | 16.700 | 16.450 | 16.650 | 16.650 | 3,871,250 |
| 2026-10-08 | 16.850 | 16.950 | 16.850 | 16.850 | 16.850 | 924,837 |
| 2026-10-07 | 16.650 | 16.850 | 16.650 | 16.850 | 16.850 | 562,212 |
| 2026-10-06 | 16.600 | 16.750 | 16.600 | 16.650 | 16.650 | 1,768,003 |
| 2026-10-05 | 16.700 | 16.700 | 16.600 | 16.600 | 16.600 | 2,707,967 |
| 2026-10-02 | 16.700 | 16.750 | 16.600 | 16.700 | 16.700 | 2,789,710 |
| 2026-10-01 | 16.850 | 16.850 | 16.700 | 16.750 | 16.750 | 2,345,050 |
| 2026-09-30 | 16.850 | 16.950 | 16.800 | 16.850 | 16.850 | 1,909,643 |
| 2026-09-29 | 17.000 | 17.000 | 16.800 | 16.850 | 16.850 | 2,569,344 |
| 2026-09-24 | 17.250 | 17.250 | 16.950 | 17.000 | 17.000 | 3,554,300 |
| 2026-09-23 | 17.350 | 17.350 | 17.150 | 17.250 | 17.250 | 2,294,057 |
| 2026-09-22 | 17.400 | 17.450 | 17.250 | 17.300 | 17.300 | 2,123,603 |
| 2026-09-21 | 17.400 | 17.500 | 17.300 | 17.500 | 17.500 | 2,943,980 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5000 TWD |
| 2022-07-04 | 0.9000 TWD |
| 2021-08-03 | 0.8700 TWD |
| 2020-07-06 | 0.7200 TWD |
| 2019-07-03 | 0.7900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.