China Bills Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.750 | 16.850 | 16.700 | 16.850 | 16.850 | 889,041 |
| 2026-04-24 | 16.900 | 16.900 | 16.750 | 16.800 | 16.800 | 1,468,614 |
| 2026-04-23 | 17.000 | 17.000 | 16.750 | 16.900 | 16.900 | 2,087,041 |
| 2026-04-22 | 17.100 | 17.100 | 16.950 | 17.000 | 17.000 | 1,189,536 |
| 2026-04-21 | 17.200 | 17.200 | 17.000 | 17.050 | 17.050 | 1,444,639 |
| 2026-04-20 | 17.300 | 17.300 | 17.100 | 17.150 | 17.150 | 1,094,272 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5000 TWD |
| 2022-07-04 | 0.9000 TWD |
| 2021-08-03 | 0.8700 TWD |
| 2020-07-06 | 0.7200 TWD |
| 2019-07-03 | 0.7900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.