Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2832.TW stock page

Taiwan Fire & Marine Insurance Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0224.80024.80024.55024.65027.137246,442
2023-11-0124.20024.70024.20024.65027.137490,929
2023-10-3124.35024.40024.10024.15026.586288,484
2023-10-3024.10024.45024.10024.30026.752572,614
2023-10-2723.35023.45023.35023.40025.76167,312
2023-10-2623.25023.40023.25023.35025.706103,003
2023-10-2523.25023.45023.20023.35025.70691,644
2023-10-2423.25023.30023.25023.25025.59649,002
2023-10-2323.15023.40023.15023.25025.59665,240
2023-10-2023.20023.30023.05023.30025.65199,414
2023-10-1923.20023.30023.15023.30025.65191,709
2023-10-1823.30023.45023.20023.20025.54168,029
2023-10-1723.20023.40023.15023.30025.65156,000
2023-10-1623.30023.30023.15023.30025.651124,530
2023-10-1323.40023.55023.40023.50025.87160,214
2023-10-1223.20023.55023.20023.55025.926178,595
2023-10-1123.10023.30023.05023.30025.651252,029
2023-10-0623.20023.30023.20023.30025.65186,100
2023-10-0523.15023.25023.05023.15025.48677,814
2023-10-0423.10023.15023.00023.00025.320175,700
2023-10-0323.25023.45023.20023.20025.541128,100
2023-10-0223.25023.35023.15023.25025.596294,702
2023-09-2823.20023.45023.20023.35025.706114,534
2023-09-2723.00023.20023.00023.20025.541137,279
2023-09-2623.40023.40023.15023.20025.541195,234
2023-09-2523.45023.50023.40023.45025.816131,107
2023-09-2223.40023.60023.40023.55025.926101,584
2023-09-2123.95023.95023.55023.55025.926337,822
2023-09-2024.20024.20023.90023.95026.366307,440
2023-09-1924.40024.40024.10024.20026.641151,914
2023-09-1824.40024.50024.20024.30026.752163,642
2023-09-1524.35024.45024.15024.35026.807245,982
2023-09-1424.25024.35024.20024.30026.752346,921
2023-09-1324.00024.25023.90024.20026.641480,235
2023-09-1223.70024.00023.65024.00026.421573,089
2023-09-1123.55023.70023.50023.65026.036366,968
2023-09-0823.35023.55023.30023.55025.926217,924
2023-09-0723.40023.55023.30023.40025.761177,951
2023-09-0623.50023.65023.50023.60025.981105,522
2023-09-0523.60023.75023.50023.65026.036237,020
2023-09-0423.50023.60023.25023.60025.981170,801
2023-09-0123.35023.60023.35023.50025.871120,414
2023-08-3123.50023.55023.40023.50025.87192,400
2023-08-3023.60023.60023.45023.50025.871170,984
2023-08-2923.70023.75023.45023.55025.926448,823
2023-08-2823.20023.50023.20023.45025.816352,228
2023-08-2522.95023.10022.95023.00025.320104,323
2023-08-2423.00023.05022.95023.05025.37650,402
2023-08-2323.00023.00022.90023.00025.32081,934
2023-08-2223.00023.10022.95023.00025.320128,803
2023-08-2122.90023.05022.85023.00025.320258,300
2023-08-1822.30023.10022.30022.85025.155382,900
2023-08-1722.00022.60022.00022.60024.880281,527
2023-08-1622.85022.85022.50022.55024.825319,375
2023-08-1523.00023.10022.85022.90025.210322,280
2023-08-1423.15023.35022.90023.00025.320464,842
2023-08-1122.90023.20022.90023.15025.486377,315
2023-08-1023.00023.05022.90022.95025.265236,700
2023-08-0923.00023.00022.90023.00025.32086,107
2023-08-0822.90023.00022.90023.00025.320119,726
← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-153.5000 TWD
2025-10-223.0000 TWD
2025-06-162.0000 TWD
2024-06-181.3000 TWD
2023-07-051.0000 TWD
2022-04-080.7500 TWD
2021-06-181.1000 TWD
2020-06-121.0000 TWD
2019-07-040.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.