Taiwan Fire & Marine Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 56.800 | 56.800 | 56.500 | 56.700 | 56.700 | 100,505 |
| 2026-10-16 | 57.400 | 57.600 | 57.000 | 57.000 | 57.000 | 132,689 |
| 2026-10-15 | 57.000 | 57.500 | 56.900 | 57.300 | 57.300 | 173,698 |
| 2026-10-14 | 57.300 | 57.400 | 56.500 | 57.100 | 57.100 | 190,200 |
| 2026-10-13 | 56.700 | 57.900 | 56.700 | 57.700 | 57.700 | 100,150 |
| 2026-10-12 | 56.600 | 57.400 | 56.600 | 57.400 | 57.400 | 72,220 |
| 2026-10-08 | 56.900 | 56.900 | 56.600 | 56.800 | 56.800 | 31,357 |
| 2026-10-07 | 56.300 | 57.000 | 56.200 | 57.000 | 57.000 | 100,100 |
| 2026-10-06 | 56.500 | 56.700 | 56.200 | 56.200 | 56.200 | 124,000 |
| 2026-10-05 | 56.600 | 57.100 | 56.300 | 56.300 | 56.300 | 140,500 |
| 2026-10-02 | 56.600 | 56.800 | 56.500 | 56.700 | 56.700 | 70,420 |
| 2026-10-01 | 56.900 | 56.900 | 56.500 | 56.800 | 56.800 | 81,946 |
| 2026-09-30 | 57.400 | 57.400 | 56.700 | 56.900 | 56.900 | 119,110 |
| 2026-09-29 | 57.700 | 57.700 | 56.800 | 56.800 | 56.800 | 199,300 |
| 2026-09-24 | 57.800 | 57.900 | 57.400 | 57.500 | 57.500 | 83,079 |
| 2026-09-23 | 58.700 | 58.700 | 57.800 | 57.800 | 57.800 | 108,200 |
| 2026-09-22 | 58.900 | 58.900 | 58.100 | 58.300 | 58.300 | 156,200 |
| 2026-09-21 | 58.400 | 59.000 | 58.400 | 58.500 | 58.500 | 120,250 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.5000 TWD |
| 2025-10-22 | 3.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-18 | 1.3000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-04-08 | 0.7500 TWD |
| 2021-06-18 | 1.1000 TWD |
| 2020-06-12 | 1.0000 TWD |
| 2019-07-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.