Taiwan Fire & Marine Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.800 | 56.800 | 56.300 | 56.300 | 56.300 | 186,018 |
| 2026-07-21 | 57.000 | 57.100 | 56.500 | 56.800 | 56.800 | 101,151 |
| 2026-07-20 | 57.200 | 57.400 | 56.300 | 56.600 | 56.600 | 202,280 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.5000 TWD |
| 2025-10-22 | 3.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-18 | 1.3000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-04-08 | 0.7500 TWD |
| 2021-06-18 | 1.1000 TWD |
| 2020-06-12 | 1.0000 TWD |
| 2019-07-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.