Taiwan Fire & Marine Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.100 | 51.200 | 50.800 | 51.000 | 47.749 | 158,041 |
| 2026-04-24 | 51.200 | 51.900 | 50.900 | 51.000 | 47.749 | 147,819 |
| 2026-04-23 | 51.500 | 51.500 | 50.700 | 51.200 | 47.936 | 237,200 |
| 2026-04-22 | 51.000 | 51.600 | 50.600 | 51.500 | 48.217 | 317,363 |
| 2026-04-21 | 51.700 | 51.800 | 51.000 | 51.000 | 47.749 | 542,838 |
| 2026-04-20 | 50.500 | 52.500 | 50.500 | 51.600 | 48.310 | 1,021,535 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.5000 TWD |
| 2025-10-22 | 3.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-18 | 1.3000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-04-08 | 0.7500 TWD |
| 2021-06-18 | 1.1000 TWD |
| 2020-06-12 | 1.0000 TWD |
| 2019-07-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.