Taiwan Fire & Marine Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.429 | 51.429 | 51.429 | 51.429 | 48.150 | 0 |
| 2025-10-22 | 51.429 | 51.429 | 51.429 | 51.429 | 48.150 | 0 |
| 2025-10-21 | 35.500 | 36.000 | 35.400 | 36.000 | 44.137 | 566,713 |
| 2025-10-20 | 36.000 | 36.000 | 35.500 | 35.900 | 44.015 | 463,650 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.5000 TWD |
| 2025-10-22 | 3.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-18 | 1.3000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-04-08 | 0.7500 TWD |
| 2021-06-18 | 1.1000 TWD |
| 2020-06-12 | 1.0000 TWD |
| 2019-07-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.